New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.000.100.00-23
-----250.000.150.00-2021
-----260.000.190.00--8
-----270.000.100.00--6
-----280.000.050.00-44
-----290.000.100.00--2
-----300.000.750.00-629
-----310.000.110.00-222
-----320.001.480.00--32
-----330.001.400.00--10
-----340.000.350.00-211
-----350.000.050.00-113
223.700.00--1355.000.260.00-21
-----360.000.050.00-3689
-----365.000.050.00-11
167.900.00--10370.000.100.00-1017
-----375.000.100.00-1111
-----380.000.010.00-5171
-----385.000.090.00-2020
-----390.000.760.00-67
-----395.000.200.00-2020
-----400.000.090.00-1429
-----405.000.650.00-12
-----410.009.730.00-102
-----415.000.050.00-263
123.200.00--6420.003.200.00-3124
-----425.000.190.00-111
-----430.000.470.00-12
-----435.0015.200.00--1
157.500.00-11440.000.770.00-112
164.980.00-1011445.000.200.00-2225
149.00-6.27-4.04%14450.000.350.00-38
140.550.00-11455.0013.100.00-14
127.900.00-15460.001.250.00-10
-----465.000.400.00-14
146.200.00-13470.000.800.00-12
141.300.00-10475.000.500.00-33
102.150.00-210480.000.10-0.97-90.65%443
112.150.00-25485.000.10-3.10-96.88%24
92.390.00-26490.000.56+0.20+55.56%5016
104.800.00-12495.000.510.00-22
105.90-6.30-5.61%347500.000.26-0.87-76.99%12943
110.870.00-15505.000.15-0.10-40.00%342
76.730.00-310510.001.00+0.60+150.00%135
-----515.001.810.00-222
67.110.00-37520.000.33+0.03+10.00%448
75.54-9.76-11.44%1012525.00-----
75.450.00-514530.000.40-0.05-11.11%8780
53.870.00-13535.000.66+0.11+20.00%115
65.70-0.10-0.15%115540.000.40-0.45-52.94%216
62.630.00-118545.000.79-0.14-15.05%218
66.840.00-16550.000.70-0.30-30.00%6159
39.730.00-12555.000.75-1.52-66.96%3018
42.00-15.13-26.48%155560.001.39-0.91-39.57%1155
25.790.00-54565.002.01-0.34-14.47%157
36.95-10.84-22.68%715570.002.00-1.10-35.48%817
24.000.00-14575.002.62-1.28-32.82%14816
26.27-5.33-16.87%1026580.003.30+0.10+3.12%4549
-----582.503.90-0.13-3.23%1146
22.67+6.47+39.94%109585.004.300.00-2444
19.13-9.42-32.99%1021587.504.90-0.08-1.61%172
21.30-8.20-27.80%16225590.005.60+0.60+12.00%3652
15.90-4.95-23.74%1252595.007.60+1.00+15.15%3813
14.80-8.25-35.79%52266600.008.80-1.70-16.19%13012
9.12-6.38-41.16%2954610.0014.06+2.26+19.15%2420
6.90-5.50-44.35%99615.0018.80+5.30+39.26%26
5.60-4.40-44.00%4592620.0020.90+4.70+29.01%1019
4.00-4.48-52.83%9232625.00-----
3.00-4.15-58.04%876630.00-----
1.97-3.54-64.25%1247635.00-----
1.25-2.68-68.19%912640.0035.100.00-64
1.05-2.57-70.99%3551645.00-----
0.70-1.20-63.16%3837650.00-----
0.76-0.92-54.76%117655.00-----
0.30-0.94-75.81%7055660.00-----
-----665.0089.790.00--1
0.700.00-13110670.00-----
1.190.00-55680.00-----
0.620.00-26700.00-----
1.900.00-11710.00-----
0.050.00-121740.00-----
0.480.00--1750.00-----
0.050.00-311780.00-----
0.150.00-216800.00-----
0.070.00-2294820.00-----