ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.03 | 0.00 | - | 1 | 0 |
| 144.06 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 123.62 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 113.83 | 0.00 | - | 4 | 0 | 470.00 | - | - | - | - | - |
| 104.09 | 0.00 | - | 5 | 0 | 480.00 | 0.04 | 0.00 | - | 10 | 0 |
| 168.80 | 0.00 | - | 1 | 0 | 490.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 18 | 0 |
| 92.80 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 535.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 0.04 | 0.00 | - | 2 | 0 |
| 44.10 | 0.00 | - | 10 | 0 | 545.00 | 0.05 | 0.00 | - | 36 | 0 |
| 38.35 | 0.00 | - | 21 | 0 | 550.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 555.00 | 0.09 | 0.00 | - | 6 | 0 |
| 24.55 | 0.00 | - | 14 | 0 | 560.00 | 0.25 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 565.00 | 0.30 | 0.00 | - | 78 | 0 |
| 29.15 | 0.00 | - | 15 | 0 | 570.00 | 0.45 | 0.00 | - | 41 | 0 |
| 13.62 | 0.00 | - | 22 | 0 | 575.00 | 1.40 | 0.00 | - | 32 | 0 |
| 10.30 | 0.00 | - | 30 | 0 | 580.00 | 2.85 | 0.00 | - | 140 | 0 |
| 2.90 | 0.00 | - | 26 | 0 | 585.00 | 4.80 | 0.00 | - | 79 | 0 |
| 1.25 | 0.00 | - | 301 | 0 | 590.00 | 8.10 | 0.00 | - | 98 | 0 |
| 0.50 | 0.00 | - | 63 | 0 | 595.00 | 9.27 | 0.00 | - | 78 | 0 |
| 0.31 | 0.00 | - | 165 | 0 | 600.00 | 15.11 | 0.00 | - | 100 | 0 |
| 0.30 | 0.00 | - | 70 | 0 | 605.00 | 17.10 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 61 | 0 | 610.00 | 26.60 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 615.00 | 26.25 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 83 | 0 | 620.00 | 31.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 625.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 627.50 | 32.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 630.00 | 42.25 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 32 | 0 | 632.50 | 16.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 635.00 | 41.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 637.50 | 33.36 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 640.00 | 53.26 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 642.50 | 45.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 645.00 | 49.00 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 647.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 650.00 | 54.60 | 0.00 | - | 38 | 0 |
| 0.55 | 0.00 | - | - | 0 | 652.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 655.00 | 58.76 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 657.50 | 60.75 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 660.00 | 67.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 662.50 | 34.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 665.00 | 62.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 667.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 670.00 | 75.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 672.50 | 18.98 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 675.00 | 87.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 677.50 | 80.34 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 31 | 0 | 680.00 | 96.37 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 685.00 | 65.34 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 687.50 | 86.40 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 690.00 | 72.40 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 695.00 | 76.35 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 700.00 | 63.58 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 705.00 | 47.35 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 710.00 | 82.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 715.00 | 87.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 725.00 | 59.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 730.00 | 73.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 735.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 740.00 | 77.83 | 0.00 | - | 7 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 745.00 | 88.57 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 755.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 765.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 775.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 790.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 1 | 795.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 820.00 | 184.51 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 5 | 840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 900.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3 | 980.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
