New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
582.12-7.76 (-1.32%)
At close: 04:00PM EDT
582.51 +0.39 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----370.000.060.00--0
-----410.000.030.00-10
144.060.00-20440.00-----
123.620.00-30460.00-----
113.830.00-40470.00-----
104.090.00-50480.000.040.00-100
168.800.00-10490.000.250.00--0
-----500.000.050.00-20
-----510.000.050.00-250
-----520.000.050.00-180
92.800.00--0525.00-----
-----530.000.050.00-40
-----535.000.040.00-10
-----540.000.040.00-20
44.100.00-100545.000.050.00-360
38.350.00-210550.000.100.00-30
-----555.000.090.00-60
24.550.00-140560.000.250.00-250
-----565.000.300.00-780
29.150.00-150570.000.450.00-410
13.620.00-220575.001.400.00-320
10.300.00-300580.002.850.00-1400
2.900.00-260585.004.800.00-790
1.250.00-3010590.008.100.00-980
0.500.00-630595.009.270.00-780
0.310.00-1650600.0015.110.00-1000
0.300.00-700605.0017.100.00-130
0.100.00-610610.0026.600.00-200
0.150.00-180615.0026.250.00-70
0.090.00-830620.0031.800.00-20
0.050.00-70625.0028.500.00-10
0.090.00-10627.5032.200.00-10
0.030.00-360630.0042.250.00-40
0.200.00-320632.5016.800.00--0
0.050.00-340635.0041.400.00-100
0.050.00-10637.5033.360.00--0
0.120.00-80640.0053.260.00-20
0.290.00-20642.5045.100.00--0
0.050.00-20645.0049.000.00-100
0.200.00-40647.50-----
0.090.00-30650.0054.600.00-380
0.550.00--0652.50-----
0.050.00-50655.0058.760.00-30
0.050.00-100657.5060.750.00---
0.090.00-30660.0067.200.00-10
0.050.00-50662.5034.800.00-10
0.130.00-20665.0062.500.00-40
0.060.00-100667.50-----
0.050.00-90670.0075.130.00-10
-----672.5018.980.00-20
0.060.00-10675.0087.590.00-10
0.050.00-10677.5080.340.00--0
0.040.00-310680.0096.370.00-70
0.040.00-10685.0065.340.00-30
0.050.00-10687.5086.400.00---
0.030.00-10690.0072.400.00-40
0.110.00-10695.0076.350.00---
0.050.00-30700.0063.580.00-20
0.100.00-10705.0047.350.00--0
0.130.00-20710.0082.700.00-10
0.150.00-10715.0087.700.00-10
0.150.00-10720.00-----
0.080.00-10725.0059.050.00-10
0.080.00-10730.0073.600.00-20
0.050.00-30735.00-----
0.050.00-560740.0077.830.00-70
2.110.00-20745.0088.570.00--0
0.170.00-10750.00-----
0.030.00-10755.00-----
0.050.00-80760.00-----
0.050.00-20765.00-----
0.050.00-40770.00-----
0.050.00-20775.00-----
0.050.00-100780.00-----
0.100.00-100790.00-----
1.430.00--1795.00-----
0.050.00-100800.00-----
0.050.00-300820.00184.510.00--0
0.600.00--5840.00-----
0.100.00-150900.00-----
0.090.00-40960.00-----
0.450.00-33980.00-----