New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
990.94+39.26 (+4.13%)
At close: 04:00PM EST
991.20 +0.26 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
453.500.00--0500.00-----
280.800.00-10650.000.430.00--1
286.200.00-20660.00-----
269.470.00--0670.00-----
-----685.000.660.00--1
261.550.00--0695.00-----
-----700.000.580.00-30
236.460.00-20715.000.270.00--0
210.810.00-10740.000.250.00-20
-----745.002.400.00--1
-----750.000.670.00-40
179.940.00--0760.003.200.00--2
170.300.00-10770.003.730.00--2
-----775.000.840.00-10
-----785.001.880.00-10
-----790.000.330.00-20
109.000.00--0795.000.760.00-10
155.350.00-10800.000.050.00-200
-----805.001.900.00--0
176.970.00-10810.000.200.00-10
-----815.000.250.00-200
-----820.000.050.00-20
117.400.00-10825.000.050.00-20
-----830.000.110.00-30
120.000.00-10835.000.200.00-20
63.800.00-10840.000.270.00-10
103.830.00--0845.000.630.00-10
105.000.00-40850.000.400.00-30
99.600.00-10855.000.830.00-10
114.180.00-510860.000.250.00-130
-----865.001.220.00-10
70.400.00-140870.000.260.00-50
110.550.00-730875.000.290.00-140
90.960.00-500880.000.410.00-60
80.950.00-810885.001.230.00-310
37.700.00-10890.000.560.00-270
-----892.502.150.00--0
63.570.00-20895.000.720.00-110
-----897.500.630.00-80
74.400.00-80900.000.450.00-390
46.050.00-10902.500.500.00-80
58.510.00-100905.000.870.00-110
-----907.501.550.00-150
46.410.00-20910.001.020.00-820
40.560.00-20912.501.900.00-50
60.950.00-10915.001.170.00-110
38.500.00-10917.501.310.00-750
68.000.00-60920.001.400.00-140
34.700.00-10922.501.700.00-50
32.750.00-30925.001.840.00-280
27.400.00-30927.502.050.00-300
42.700.00-20930.001.600.00-1040
32.750.00-30932.502.000.00-80
54.000.00-480935.002.520.00-250
56.060.00-70937.502.900.00-120
49.210.00-1060940.003.200.00-640
17.600.00--0942.504.770.00-20
45.800.00-560945.003.400.00-480
47.360.00-1130947.503.900.00-90
42.300.00-1840950.004.000.00-810
40.050.00-30952.505.250.00-70
38.450.00-520955.005.100.00-500
34.130.00-610960.005.600.00-300
32.300.00-430965.007.300.00-980
30.500.00-2330970.008.950.00-350
27.200.00-3960975.0010.500.00-220
24.000.00-3370980.0015.250.00-30
19.100.00-1600985.0015.190.00-90
18.360.00-2330990.0019.700.00-350
16.030.00-870995.0021.800.00-50
14.200.00-52801,000.0022.530.00-40
12.250.00-4201,005.0025.600.00-70
10.200.00-3401,010.0032.000.00-10
9.200.00-2601,015.00-----
7.900.00-14801,020.00-----
6.000.00-12901,030.0080.900.00--0
4.600.00-2901,040.00-----
3.150.00-52201,050.00-----
2.510.00-6601,060.00-----
1.980.00-501,070.00-----
1.500.00-401,080.00-----
1.150.00-1101,090.00-----
0.910.00-4601,100.00127.410.00-10
0.850.00-2201,110.00-----
1.550.00-201,120.00-----
0.450.00-2001,130.00-----
0.150.00-1001,150.00-----
0.110.00-201,170.00-----
0.050.00-201,180.00-----
0.500.00--01,190.00-----
0.200.00-101,200.00-----