New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
272.700.00--1350.00-----
-----370.000.050.00--10
-----380.000.010.00-132
-----390.000.100.00--12
-----400.000.060.00-24
-----410.000.050.00-8090
-----420.000.270.00-545
-----430.000.050.00-154
-----440.000.06+0.01+20.00%449
194.380.00-34450.00-----
-----460.000.500.00-11
-----470.000.15-0.70-82.35%14
-----480.000.21-1.19-85.00%11
-----490.000.950.00-112
-----500.000.100.00-121
-----510.000.29+0.19+190.00%574
-----515.000.20-2.90-93.55%23
121.400.00-46520.000.34-0.11-24.44%313
117.240.00-31525.000.25-0.05-16.67%409
-----530.000.450.00-316
-----535.000.47+0.25+113.64%25110
109.020.00-1213540.000.47-0.23-32.86%208
-----545.000.40-0.20-33.33%1210
64.000.00--1550.000.50-0.15-23.08%3858
-----555.000.55-0.55-50.00%57
91.920.00-12560.000.90+0.43+91.49%4212
53.000.00--2565.000.95+0.55+137.50%911
76.28+22.68+42.31%64570.000.81+0.17+26.56%1547
-----575.000.82-1.28-60.95%2132
-----580.001.10+0.29+35.80%527
63.38+22.58+55.34%512585.001.25-0.97-43.69%1024
81.240.00-112590.003.10+1.95+169.57%422
51.500.00-18595.002.13-0.17-7.39%337
47.50-27.11-36.34%18600.002.38-0.20-7.75%20189
22.200.00--2602.504.33+1.54+55.20%23
48.300.00-14605.003.30+2.03+159.84%2135
66.270.00-11607.504.10-2.56-38.44%103
44.800.00-119610.003.74+1.33+55.19%13232
33.600.00-12612.50-----
16.300.00-21615.004.00+2.05+105.13%3016
34.700.00-810617.505.40+2.26+71.97%312
33.00-17.32-34.42%432620.004.95+2.40+94.12%1177
51.940.00-18622.505.60-10.71-65.67%13
29.14+4.34+17.50%411625.006.34+1.34+26.80%2766
30.85-13.83-30.95%15627.506.80+2.60+61.90%363
23.60-15.66-39.89%436630.007.29+2.09+40.19%3724
33.300.00-55632.50-----
21.300.00-2218635.009.60+5.00+108.70%634
17.80-15.60-46.71%177640.0010.65+1.55+17.03%20200
16.78-11.37-40.39%67642.5012.00-1.90-13.67%1212
15.09-16.41-52.10%1313645.0013.10+5.80+79.45%13333
11.99-9.17-43.34%3670650.0015.37+2.67+21.02%18136
10.00-8.25-45.21%2920655.0020.43+7.53+58.37%44
8.50-7.11-45.55%1447660.0022.60+4.20+22.83%2228
6.20-10.00-61.73%622665.0026.01+9.81+60.56%716
4.84-8.26-63.05%3054670.0031.27+8.27+35.96%1228
3.40-9.80-74.24%3844675.0033.25+11.85+55.37%616
2.53-6.32-71.41%1332680.00-----
1.90-5.35-73.79%681685.00-----
1.55-5.75-78.77%2041690.0061.000.00-32
1.00-5.00-83.33%13236695.00-----
0.75-3.25-81.25%58170700.00-----
1.10-1.54-58.33%134705.00-----
0.55-2.05-78.85%6631710.00-----
0.40-1.47-78.61%2921715.00-----
0.29-1.01-77.69%33113720.00-----
0.700.00-315730.00-----
0.770.00-58735.00-----
0.530.00-18740.00-----
1.180.00-25745.00-----
0.300.00-19750.00-----
0.150.00-12760.00-----
0.05-0.85-94.44%107770.00-----
0.240.00--27790.00-----
0.450.00-1515850.00-----
0.050.00-1011860.00-----
0.100.00-25103870.00-----
0.200.00--1880.00-----
0.050.00-936890.00-----