New Zealand markets open in 8 hours 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.87-26.96 (-5.99%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----320.000.050.00--267
-----330.000.10+0.05+100.00%279
-----340.000.35+0.30+600.00%2196
-----350.000.15+0.05+50.00%156
88.410.00-55360.000.250.00-5111
-----370.000.150.00-2222
-----380.002.04+1.63+397.56%27
-----385.002.02+1.45+254.39%13
-----390.003.03+2.15+244.32%115
-----395.000.900.00-89
26.10-85.90-76.70%112400.004.45+3.35+304.55%2967
-----405.001.770.00-756
-----410.002.050.00-212
-----415.002.990.00-1011
-----420.003.000.00-1324
-----425.0014.10+9.40+200.00%137
-----430.0017.04+11.14+188.81%120
4.30-21.00-83.00%421435.004.590.00-23
42.000.00--1440.0020.00+12.82+178.55%15
12.000.00-44445.0028.20+18.80+200.00%128
1.35-10.15-88.26%1412450.0011.000.00-1324
9.100.00-33455.0014.470.00-3535
0.75-5.85-88.64%219460.0017.380.00-2219
0.48-4.66-90.66%68465.0021.090.00-48
3.900.00-10156470.0025.500.00-2140
2.430.00-2723475.0030.400.00-5047
2.400.00-77477.506.200.00--1
1.700.00-1222480.0032.000.00-2232
1.300.00-1515482.5017.800.00--2
1.250.00-66485.0039.700.00-1012
1.600.00-39487.5011.400.00-11
1.230.00-1419490.0044.300.00-1128
15.600.00-22492.5027.900.00-12
0.750.00-34495.0020.200.00-1617
9.100.00--1497.5019.500.00-23
0.840.00-713500.0027.120.00-420
0.920.00-1311502.5053.360.00-15
3.800.00-45505.0016.100.00--1
0.200.00-223510.0015.900.00-501
0.640.00-225515.0064.300.00-11
0.500.00-316520.0036.710.00-813
0.480.00-27525.00-----
0.10-0.78-88.64%110530.0029.200.00-21
3.100.00-13535.00-----
5.400.00-110540.0054.510.00-812
0.450.00-26545.00-----
0.210.00-119550.0061.430.00-2222
1.950.00-1211555.0070.000.00-226210
1.600.00-34560.0023.650.00--21
0.100.00-26565.00-----
1.100.00-17570.0092.870.00-20
0.050.00-26575.00-----
1.000.00-36580.00100.880.00-1820
0.050.00-88585.00-----
1.100.00-15590.0089.420.00-100
0.050.00-44595.00-----
0.050.00-307315600.00-----
0.050.00-1229610.00-----
0.050.00-537620.00-----
0.050.00-459630.00-----
0.970.00-11640.00-----
0.490.00-24660.00-----
0.500.00--5680.00-----
0.050.00--2690.00-----
0.050.00--1700.00-----
0.050.00--1710.00-----
0.050.00--1720.00-----
0.050.00--1730.00-----
0.050.00--1770.00-----
0.050.00--130820.00-----