ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230210C00430000 | 2023-02-03 3:46PM EST | 430.00 | 250.55 | 234.10 | 238.30 | 0.00 | - | 4 | 4 | 0.00% |
| ASML230210C00440000 | 2023-02-03 3:36PM EST | 440.00 | 241.00 | 224.70 | 229.50 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00450000 | 2023-02-03 3:43PM EST | 450.00 | 231.12 | 214.30 | 218.30 | 0.00 | - | 4 | 4 | 0.00% |
| ASML230210C00460000 | 2023-02-03 3:45PM EST | 460.00 | 220.81 | 204.00 | 208.30 | 0.00 | - | 6 | 6 | 0.00% |
| ASML230210C00470000 | 2023-02-03 3:45PM EST | 470.00 | 210.53 | 195.10 | 199.50 | 0.00 | - | 4 | 4 | 0.00% |
| ASML230210C00500000 | 2023-01-27 10:10AM EST | 500.00 | 177.33 | 164.00 | 168.50 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230210C00525000 | 2023-01-18 11:05AM EST | 525.00 | 142.90 | 139.90 | 145.90 | 0.00 | - | - | 0 | 0.00% |
| ASML230210C00550000 | 2023-01-19 3:13PM EST | 550.00 | 91.00 | 114.70 | 118.20 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00560000 | 2023-01-23 12:58PM EST | 560.00 | 112.40 | 106.40 | 111.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML230210C00570000 | 2023-01-27 1:17PM EST | 570.00 | 102.45 | 94.70 | 98.60 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00575000 | 2023-02-07 12:41PM EST | 575.00 | 95.40 | 91.40 | 94.20 | +26.05 | +37.56% | 1 | 0 | 0.00% |
| ASML230210C00580000 | 2023-02-03 12:39PM EST | 580.00 | 111.00 | 84.90 | 88.50 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230210C00585000 | 2023-01-23 10:04AM EST | 585.00 | 84.85 | 79.40 | 83.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00590000 | 2023-02-02 2:34PM EST | 590.00 | 99.57 | 75.30 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00595000 | 2023-01-06 10:35AM EST | 595.00 | 25.00 | 80.60 | 88.80 | 0.00 | - | 6 | 6 | 117.40% |
| ASML230210C00600000 | 2023-02-01 10:57AM EST | 600.00 | 60.30 | 65.40 | 69.90 | 0.00 | - | 13 | 0 | 0.00% |
| ASML230210C00605000 | 2023-01-19 12:30PM EST | 605.00 | 43.20 | 60.30 | 65.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00607500 | 2023-02-02 12:26PM EST | 607.50 | 88.30 | 57.60 | 61.10 | 0.00 | - | - | 0 | 0.00% |
| ASML230210C00610000 | 2023-01-20 2:48PM EST | 610.00 | 48.78 | 55.10 | 59.50 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00615000 | 2023-02-07 11:43AM EST | 615.00 | 49.95 | 50.10 | 54.10 | +6.59 | +15.20% | 1 | 0 | 0.00% |
| ASML230210C00620000 | 2023-02-07 9:31AM EST | 620.00 | 41.00 | 45.60 | 50.20 | -5.50 | -11.83% | 1 | 30 | 0.00% |
| ASML230210C00625000 | 2023-02-06 11:02AM EST | 625.00 | 41.40 | 40.40 | 44.40 | 0.00 | - | 1 | 13 | 0.00% |
| ASML230210C00630000 | 2023-02-07 11:17AM EST | 630.00 | 35.55 | 35.50 | 39.60 | +0.35 | +0.99% | 5 | 6 | 0.00% |
| ASML230210C00632500 | 2023-01-31 9:44AM EST | 632.50 | 28.40 | 34.70 | 39.00 | 0.00 | - | 1 | 36 | 0.00% |
| ASML230210C00635000 | 2023-02-07 12:24PM EST | 635.00 | 34.01 | 31.20 | 34.70 | +0.71 | +2.13% | 9 | 37 | 0.00% |
| ASML230210C00637500 | 2023-02-01 10:00AM EST | 637.50 | 31.40 | 29.30 | 32.40 | 0.00 | - | - | 1 | 0.00% |
| ASML230210C00640000 | 2023-02-06 10:34AM EST | 640.00 | 25.95 | 27.70 | 32.40 | 0.00 | - | 15 | 13 | 0.00% |
| ASML230210C00645000 | 2023-02-06 10:34AM EST | 645.00 | 22.03 | 22.90 | 26.10 | 0.00 | - | 15 | 17 | 0.00% |
| ASML230210C00647500 | 2023-02-02 9:40AM EST | 647.50 | 49.37 | 21.40 | 24.90 | 0.00 | - | 1 | 5 | 0.00% |
| ASML230210C00650000 | 2023-02-07 12:53PM EST | 650.00 | 29.05 | 19.00 | 22.40 | +10.55 | +57.03% | 13 | 62 | 0.00% |
| ASML230210C00652500 | 2023-02-03 9:47AM EST | 652.50 | 37.40 | 17.70 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASML230210C00655000 | 2023-02-07 12:53PM EST | 655.00 | 24.90 | 15.60 | 17.90 | +6.90 | +38.33% | 14 | 19 | 0.00% |
| ASML230210C00660000 | 2023-02-07 1:33PM EST | 660.00 | 11.71 | 12.90 | 14.40 | +0.73 | +6.65% | 25 | 46 | 19.01% |
| ASML230210C00665000 | 2023-02-07 1:58PM EST | 665.00 | 10.50 | 9.70 | 10.90 | +1.20 | +12.90% | 34 | 26 | 20.87% |
| ASML230210C00670000 | 2023-02-07 1:50PM EST | 670.00 | 6.75 | 7.80 | 8.80 | -0.75 | -10.00% | 97 | 105 | 25.05% |
| ASML230210C00672500 | 2023-02-07 1:56PM EST | 672.50 | 7.30 | 6.40 | 8.00 | -0.30 | -3.95% | 19 | 52 | 27.02% |
| ASML230210C00675000 | 2023-02-07 1:39PM EST | 675.00 | 5.70 | 5.70 | 6.90 | +0.60 | +11.76% | 180 | 43 | 27.42% |
| ASML230210C00677500 | 2023-02-07 1:45PM EST | 677.50 | 4.80 | 4.60 | 6.60 | -1.50 | -23.81% | 334 | 68 | 30.26% |
| ASML230210C00680000 | 2023-02-07 1:36PM EST | 680.00 | 3.65 | 4.00 | 5.10 | -0.55 | -13.10% | 12 | 84 | 28.34% |
| ASML230210C00682500 | 2023-02-07 1:00PM EST | 682.50 | 9.00 | 3.50 | 4.30 | +4.26 | +89.87% | 4 | 4 | 28.54% |
| ASML230210C00685000 | 2023-02-07 1:32PM EST | 685.00 | 3.38 | 2.85 | 3.80 | +0.18 | +5.63% | 26 | 208 | 29.55% |
| ASML230210C00687500 | 2023-02-07 1:14PM EST | 687.50 | 5.00 | 2.55 | 4.20 | -9.90 | -66.44% | 6 | 105 | 34.10% |
| ASML230210C00690000 | 2023-02-07 1:49PM EST | 690.00 | 2.01 | 2.10 | 2.90 | -0.29 | -12.61% | 262 | 73 | 31.11% |
| ASML230210C00692500 | 2023-02-07 11:02AM EST | 692.50 | 1.35 | 1.85 | 2.75 | -1.80 | -57.14% | 1 | 15 | 32.92% |
| ASML230210C00695000 | 2023-02-07 1:49PM EST | 695.00 | 1.60 | 1.30 | 2.00 | -0.22 | -12.09% | 8 | 65 | 31.39% |
| ASML230210C00700000 | 2023-02-07 1:39PM EST | 700.00 | 1.25 | 1.00 | 1.45 | 0.00 | - | 83 | 110 | 32.36% |
| ASML230210C00705000 | 2023-02-07 1:36PM EST | 705.00 | 0.55 | 0.80 | 1.45 | -0.50 | -47.62% | 6 | 23 | 36.40% |
| ASML230210C00710000 | 2023-02-07 12:58PM EST | 710.00 | 0.80 | 0.45 | 0.90 | +0.05 | +6.67% | 10 | 48 | 35.65% |
| ASML230210C00715000 | 2023-02-07 12:58PM EST | 715.00 | 1.00 | 0.15 | 0.85 | +0.36 | +56.25% | 13 | 18 | 38.65% |
| ASML230210C00720000 | 2023-02-07 1:32PM EST | 720.00 | 0.52 | 0.20 | 0.85 | +0.12 | +30.00% | 9 | 80 | 42.04% |
| ASML230210C00725000 | 2023-02-07 10:57AM EST | 725.00 | 0.44 | 0.10 | 0.55 | -0.03 | -6.38% | 5 | 29 | 41.48% |
| ASML230210C00730000 | 2023-02-07 10:57AM EST | 730.00 | 0.41 | 0.05 | 0.95 | +0.03 | +7.89% | 5 | 30 | 49.78% |
| ASML230210C00735000 | 2023-02-06 9:57AM EST | 735.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 20 | 33 | 53.59% |
| ASML230210C00740000 | 2023-02-06 12:04PM EST | 740.00 | 0.10 | 0.05 | 0.50 | -0.15 | -60.00% | 6 | 39 | 49.63% |
| ASML230210C00745000 | 2023-02-07 12:54PM EST | 745.00 | 0.19 | 0.05 | 0.20 | -1.01 | -84.17% | 1 | 1 | 45.36% |
| ASML230210C00750000 | 2023-02-06 12:47PM EST | 750.00 | 0.19 | 0.05 | 0.95 | 0.00 | - | 10 | 36 | 55.32% |
| ASML230210C00755000 | 2023-02-03 12:13PM EST | 755.00 | 1.07 | 0.00 | 0.90 | 0.00 | - | 15 | 19 | 57.08% |
| ASML230210C00760000 | 2023-02-06 12:15PM EST | 760.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 23 | 22 | 59.77% |
| ASML230210C00765000 | 2023-02-02 12:28PM EST | 765.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | - | 3 | 56.25% |
| ASML230210C00770000 | 2023-02-06 9:49AM EST | 770.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 58.64% |
| ASML230210C00780000 | 2023-02-06 9:30AM EST | 780.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 63.43% |
| ASML230210C00830000 | 2023-01-26 11:15AM EST | 830.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.93% |
| ASML230210C00840000 | 2023-02-03 10:46AM EST | 840.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 65 | 81.84% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230210P00360000 | 2023-01-06 12:59PM EST | 360.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 226.56% |
| ASML230210P00400000 | 2023-01-12 2:26PM EST | 400.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 4 | 214.45% |
| ASML230210P00410000 | 2023-01-11 12:48PM EST | 410.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 203.52% |
| ASML230210P00420000 | 2023-01-27 1:55PM EST | 420.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 194.53% |
| ASML230210P00440000 | 2023-01-18 10:05AM EST | 440.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 177.15% |
| ASML230210P00450000 | 2023-01-24 9:30AM EST | 450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 135.16% |
| ASML230210P00460000 | 2023-01-18 10:02AM EST | 460.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 160.45% |
| ASML230210P00465000 | 2023-01-18 10:02AM EST | 465.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 156.45% |
| ASML230210P00470000 | 2023-01-18 10:01AM EST | 470.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 152.34% |
| ASML230210P00475000 | 2023-01-30 3:24PM EST | 475.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 149.61% |
| ASML230210P00480000 | 2023-01-09 3:08PM EST | 480.00 | 2.71 | 0.00 | 0.70 | 0.00 | - | 8 | 5 | 143.07% |
| ASML230210P00485000 | 2023-01-10 3:26PM EST | 485.00 | 1.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 141.70% |
| ASML230210P00495000 | 2023-01-17 10:07AM EST | 495.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 133.89% |
| ASML230210P00500000 | 2023-01-27 10:33AM EST | 500.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 2 | 13 | 129.98% |
| ASML230210P00505000 | 2023-01-31 11:04AM EST | 505.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 4 | 126.17% |
| ASML230210P00510000 | 2023-01-31 11:06AM EST | 510.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 12 | 122.36% |
| ASML230210P00515000 | 2023-01-27 10:01AM EST | 515.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 118.56% |
| ASML230210P00520000 | 2023-02-06 12:10PM EST | 520.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 114.84% |
| ASML230210P00525000 | 2023-01-17 10:29AM EST | 525.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 111.04% |
| ASML230210P00530000 | 2023-01-23 10:38AM EST | 530.00 | 1.25 | 0.00 | 0.80 | 0.00 | - | 15 | 9 | 107.37% |
| ASML230210P00535000 | 2023-01-30 11:48AM EST | 535.00 | 0.32 | 0.00 | 0.80 | 0.00 | - | - | 1 | 103.71% |
| ASML230210P00540000 | 2023-02-01 12:05PM EST | 540.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 103.42% |
| ASML230210P00545000 | 2023-02-06 12:00PM EST | 545.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 86.13% |
| ASML230210P00550000 | 2023-02-06 10:22AM EST | 550.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 81.25% |
| ASML230210P00555000 | 2023-02-07 10:00AM EST | 555.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 76.27% |
| ASML230210P00560000 | 2023-02-07 10:53AM EST | 560.00 | 0.07 | 0.00 | 0.35 | -0.05 | -41.67% | 1 | 26 | 76.27% |
| ASML230210P00565000 | 2023-02-07 11:33AM EST | 565.00 | 0.05 | 0.00 | 0.20 | -1.32 | -96.35% | 5 | 3 | 68.16% |
| ASML230210P00570000 | 2023-02-03 10:09AM EST | 570.00 | 0.22 | 0.05 | 0.60 | 0.00 | - | 1 | 30 | 76.03% |
| ASML230210P00575000 | 2023-01-31 11:20AM EST | 575.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 70.80% |
| ASML230210P00580000 | 2023-02-07 12:25PM EST | 580.00 | 0.22 | 0.05 | 0.40 | +0.15 | +214.29% | 1 | 39 | 65.53% |
| ASML230210P00585000 | 2023-02-07 12:48PM EST | 585.00 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 7 | 15 | 60.11% |
| ASML230210P00590000 | 2023-02-06 12:04PM EST | 590.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 11 | 37 | 67.33% |
| ASML230210P00595000 | 2023-02-06 2:10PM EST | 595.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 6 | 22 | 57.37% |
| ASML230210P00600000 | 2023-02-07 11:35AM EST | 600.00 | 0.20 | 0.05 | 0.30 | -0.17 | -45.95% | 45 | 136 | 50.59% |
| ASML230210P00605000 | 2023-02-07 1:13PM EST | 605.00 | 0.30 | 0.10 | 0.40 | +0.10 | +50.00% | 4 | 76 | 53.86% |
| ASML230210P00607500 | 2023-02-06 9:30AM EST | 607.50 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 4 | 52.10% |
| ASML230210P00610000 | 2023-02-07 12:41PM EST | 610.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 10 | 44 | 50.34% |
| ASML230210P00615000 | 2023-02-07 1:25PM EST | 615.00 | 0.40 | 0.15 | 0.45 | -0.18 | -31.03% | 12 | 50 | 47.85% |
| ASML230210P00620000 | 2023-02-07 1:46PM EST | 620.00 | 0.65 | 0.35 | 0.85 | -0.30 | -31.58% | 2 | 189 | 50.22% |
| ASML230210P00625000 | 2023-02-07 11:54AM EST | 625.00 | 0.60 | 0.55 | 1.00 | -0.50 | -45.45% | 12 | 64 | 48.05% |
| ASML230210P00627500 | 2023-02-06 1:35PM EST | 627.50 | 1.20 | 0.70 | 1.30 | 0.00 | - | 26 | 23 | 49.05% |
| ASML230210P00630000 | 2023-02-07 1:46PM EST | 630.00 | 1.15 | 0.65 | 1.35 | -0.50 | -30.30% | 9 | 58 | 47.39% |
| ASML230210P00632500 | 2023-02-07 12:27PM EST | 632.50 | 1.20 | 1.05 | 1.75 | -0.60 | -33.33% | 2 | 67 | 48.56% |
| ASML230210P00635000 | 2023-02-07 12:40PM EST | 635.00 | 1.00 | 1.25 | 2.00 | -0.98 | -49.49% | 7 | 128 | 48.17% |
| ASML230210P00637500 | 2023-02-06 2:24PM EST | 637.50 | 2.43 | 1.35 | 2.30 | 0.00 | - | 2 | 23 | 47.90% |
| ASML230210P00640000 | 2023-02-07 12:08PM EST | 640.00 | 1.85 | 1.35 | 2.40 | -1.15 | -38.33% | 34 | 66 | 46.16% |
| ASML230210P00642500 | 2023-02-07 12:58PM EST | 642.50 | 1.25 | 1.90 | 2.80 | -0.58 | -31.69% | 6 | 44 | 46.12% |
| ASML230210P00645000 | 2023-02-07 1:00PM EST | 645.00 | 1.05 | 2.25 | 3.10 | -3.25 | -75.58% | 16 | 26 | 45.26% |
| ASML230210P00647500 | 2023-02-07 12:58PM EST | 647.50 | 1.60 | 2.75 | 4.00 | -3.80 | -70.37% | 122 | 46 | 47.28% |
| ASML230210P00650000 | 2023-02-07 1:24PM EST | 650.00 | 3.00 | 2.80 | 4.00 | -2.80 | -48.28% | 27 | 126 | 44.50% |
| ASML230210P00652500 | 2023-02-06 3:50PM EST | 652.50 | 6.70 | 3.80 | 5.00 | 0.00 | - | 51 | 84 | 46.25% |
| ASML230210P00655000 | 2023-02-07 1:49PM EST | 655.00 | 6.05 | 3.90 | 5.30 | -2.23 | -26.93% | 26 | 329 | 44.54% |
| ASML230210P00660000 | 2023-02-07 2:01PM EST | 660.00 | 6.30 | 6.10 | 7.50 | -3.40 | -35.05% | 110 | 199 | 47.02% |
| ASML230210P00662500 | 2023-02-07 9:46AM EST | 662.50 | 10.42 | 7.10 | 8.60 | -0.58 | -5.27% | 1 | 15 | 47.72% |
| ASML230210P00665000 | 2023-02-07 2:00PM EST | 665.00 | 8.15 | 7.30 | 8.80 | -3.75 | -31.51% | 104 | 75 | 44.79% |
| ASML230210P00667500 | 2023-02-07 12:43PM EST | 667.50 | 8.80 | 9.40 | 10.80 | -4.40 | -33.33% | 2 | 5 | 48.23% |
| ASML230210P00670000 | 2023-02-07 1:29PM EST | 670.00 | 10.39 | 9.80 | 11.10 | -4.71 | -31.19% | 117 | 41 | 45.22% |
| ASML230210P00672500 | 2023-02-07 10:00AM EST | 672.50 | 16.20 | 11.90 | 13.30 | +2.40 | +17.39% | 1 | 7 | 48.74% |
| ASML230210P00675000 | 2023-02-07 1:02PM EST | 675.00 | 11.00 | 13.60 | 15.00 | -6.80 | -38.20% | 6 | 16 | 50.21% |
| ASML230210P00677500 | 2023-02-07 1:23PM EST | 677.50 | 12.60 | 14.60 | 17.10 | +0.80 | +6.78% | 29 | 71 | 52.86% |
| ASML230210P00680000 | 2023-02-07 10:02AM EST | 680.00 | 21.60 | 17.00 | 19.00 | +8.40 | +63.64% | 1 | 41 | 50.98% |
| ASML230210P00682500 | 2023-02-07 12:41PM EST | 682.50 | 18.20 | 17.00 | 20.50 | -4.10 | -18.39% | 3 | 21 | 54.64% |
| ASML230210P00685000 | 2023-02-07 1:01PM EST | 685.00 | 13.10 | 19.10 | 22.50 | -10.55 | -44.61% | 2 | 44 | 50.04% |
| ASML230210P00687500 | 2023-02-07 9:46AM EST | 687.50 | 27.75 | 22.60 | 25.50 | +1.25 | +4.72% | 1 | 2 | 56.16% |
| ASML230210P00690000 | 2023-02-07 12:18PM EST | 690.00 | 24.13 | 23.00 | 27.70 | +6.53 | +37.10% | 1 | 43 | 54.80% |
| ASML230210P00692500 | 2023-02-03 1:20PM EST | 692.50 | 18.40 | 26.90 | 29.70 | 0.00 | - | 13 | 12 | 59.63% |
| ASML230210P00695000 | 2023-02-03 3:18PM EST | 695.00 | 22.65 | 28.60 | 32.00 | 0.00 | - | 38 | 40 | 60.68% |
| ASML230210P00700000 | 2023-02-07 12:18PM EST | 700.00 | 32.80 | 31.50 | 35.20 | +6.00 | +22.39% | 1 | 8 | 58.31% |
| ASML230210P00710000 | 2023-02-02 1:42PM EST | 710.00 | 23.10 | 40.20 | 44.90 | 0.00 | - | - | 3 | 64.98% |
| ASML230210P00715000 | 2023-01-31 3:54PM EST | 715.00 | 58.90 | 47.10 | 51.30 | 0.00 | - | - | 1 | 77.50% |
| ASML230210P00720000 | 2023-01-27 9:52AM EST | 720.00 | 51.00 | 51.90 | 55.50 | 0.00 | - | 1 | 2 | 80.02% |
| ASML230210P00725000 | 2023-02-03 3:36PM EST | 725.00 | 47.08 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 87.34% |
| ASML230210P00730000 | 2023-02-03 11:25AM EST | 730.00 | 42.10 | 61.40 | 65.80 | 0.00 | - | 1 | 1 | 88.75% |
| ASML230210P00750000 | 2023-02-03 11:29AM EST | 750.00 | 60.30 | 80.70 | 85.50 | 0.00 | - | 1 | 1 | 103.16% |
| ASML230210P00790000 | 2023-01-18 10:00AM EST | 790.00 | 115.90 | 122.10 | 125.80 | 0.00 | - | - | 1 | 138.76% |
| ASML230210P00810000 | 2023-02-02 11:50AM EST | 810.00 | 119.50 | 139.50 | 144.00 | 0.00 | - | - | 0 | 137.90% |
| ASML230210P00820000 | 2023-02-07 10:10AM EST | 820.00 | 158.60 | 152.00 | 155.80 | +18.01 | +12.81% | 1 | 1 | 159.34% |
© 2023 Yahoo. All rights reserved.
