New Zealand markets close in 42 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,061.40 +0.02 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----560.000.050.00--10
-----580.000.050.00--174
-----600.000.050.00--10
410.000.00-11620.00-----
400.080.00-50630.00-----
-----650.000.05-0.05-50.00%4820
-----660.000.05-0.01-16.67%402
-----680.000.050.00--4
339.450.00-11700.000.500.00-61
-----730.001.340.00--1
310.060.00-11740.00-----
-----750.000.100.00-1114
-----760.000.050.00-12
-----780.002.430.00-115
-----795.000.320.00-12
-----800.002.050.00-241
-----805.000.050.00-44
-----810.000.400.00-15555
-----815.000.680.00-11
-----820.002.300.00-16
-----825.001.900.00-25
-----830.002.240.00-111
-----835.000.350.00-215
-----840.002.580.00-114
-----845.002.580.00-613
-----850.001.000.00-537
-----855.000.780.00-33
-----860.000.780.00-17
-----865.001.760.00-22
155.510.00-11870.000.300.00-219
-----875.000.580.00-150
-----880.000.300.00-2043
-----885.001.930.00-10
-----890.001.070.00-126
-----895.001.850.00-114
160.00+4.00+2.56%213900.000.40-0.05-11.11%20191
-----905.002.050.00-18
63.370.00-11910.000.45-1.30-74.29%118
149.10+17.10+12.95%32915.000.51-0.44-46.32%268
144.75+39.75+37.86%33920.000.52-0.18-25.71%265
100.160.00-68925.000.75+0.10+15.38%115
107.900.00-11930.000.650.00-1836
127.750.00-11935.001.000.00-631
122.990.00-112940.001.000.00-1025
87.000.00-35945.001.170.00-1029
84.390.00-124950.001.42-0.76-34.86%1229
76.520.00-49955.001.550.00-108
72.670.00-24960.001.50-1.90-55.88%437
94.000.00-15965.003.400.00-316
91.800.00-2021970.001.75-0.95-35.19%150
75.000.00-16975.002.15-1.75-44.87%916
91.88+71.98+361.71%16980.002.50-2.70-51.92%338
53.760.00-214985.003.12-3.38-52.00%1024
66.110.00-227990.003.70-1.10-22.92%834
61.130.00-27995.003.40-1.97-36.69%614
61.70-0.20-0.32%23821,000.004.84-1.61-24.96%733
62.790.00-111,005.005.44-4.84-47.08%111
34.870.00-1121,010.007.00-4.50-39.13%113
59.09+31.09+111.04%131,015.006.90-14.45-67.68%1713
45.450.00-13141,020.007.40-17.57-70.36%18
53.00+11.05+26.34%1131,025.0010.06-2.30-18.61%1728
48.55+14.85+44.07%161,027.5014.30+1.16+8.83%394
30.000.00-1251,030.0011.50-12.72-52.52%229
35.00+0.70+2.04%1191,032.50-----
45.00+14.70+48.51%8811,035.0015.00-0.73-4.64%212
25.000.00-591,037.50-----
32.500.00-2161,040.0013.90-4.20-23.20%328
30.970.00-1361,042.5032.150.00-23
34.10+3.90+12.91%159581,045.00-----
36.10+9.60+36.23%9151,047.5037.520.00--1
33.02+5.02+17.93%2311091,050.0018.45-4.72-20.37%1286
32.70+7.95+32.12%12111,055.00-----
25.50+3.50+15.91%66311,060.0022.90-23.40-50.54%86
22.00+2.08+10.44%44351,065.0025.20+1.87+8.02%282
20.85+3.25+18.47%58331,070.0027.00-12.01-30.79%17
18.92+5.72+43.33%13481,075.0037.10-1.90-4.87%13
17.23+2.21+14.71%47261,080.0040.40-9.72-19.39%16
17.70+4.70+36.15%24101,085.00-----
15.70+5.07+47.70%17211,090.00-----
9.60-0.63-6.16%28121,095.00-----
10.55+1.25+13.44%95521,100.00-----
5.600.00-131,105.00-----
8.50+1.25+17.24%31461,110.00-----
5.65-7.95-58.46%321,115.00-----
6.70+1.62+31.89%661021,120.00-----
5.30+2.35+79.66%551,125.00-----
6.50+2.70+71.05%12211,130.00-----
5.80+0.37+6.81%211,135.00-----
4.05+0.55+15.71%811171,140.00-----
2.95+0.77+35.32%5271,150.0094.60-13.80-12.73%116
3.54+1.94+121.25%151,155.00-----
2.49-1.55-38.37%811,160.00-----
2.25+0.55+32.35%71321,165.00-----
3.500.00--21,180.00-----
2.000.00-211,190.00-----
1.23-0.93-43.06%6411,200.00-----
0.50-0.30-37.50%141,220.00-----
0.890.00-1101,260.00-----