New Zealand markets open in 3 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,021.23+19.22 (+1.92%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
482.850.00-128300.000.300.00-12
388.100.00-42310.000.850.00-1016
379.000.00-21320.00-----
-----330.000.100.00-2020
621.510.00--1350.000.360.00-181
-----360.000.500.00-11
-----370.001.000.00-2025
-----380.007.700.00--2
-----390.000.600.00-22
-----400.000.650.00-220
-----410.0010.600.00--1
-----420.003.000.00-140
-----430.001.200.00-127
-----440.005.600.00-517
462.850.00--1450.000.300.00-75100
-----460.001.200.00-118
-----470.002.000.00-134
293.700.00-10480.000.970.00-18
-----490.001.700.00-234
-----500.000.350.00-30100
406.850.00--1510.001.900.00-5104
222.400.00-13520.001.670.00-126
213.830.00-13530.001.450.00-1120
-----540.000.600.00-158
141.800.00--6550.001.300.00-354
513.000.00-212560.000.500.00-1101
431.650.00--1570.001.290.00-270
464.570.00-118580.001.750.00-130
213.300.00-13590.001.800.00-1831
384.600.00-210600.000.970.00-20257
-----610.001.610.00-137
430.300.00-24620.001.200.00-2276
421.200.00-11630.001.720.00-126
349.930.00-219640.001.200.00-172
399.910.00-113650.001.500.00-10333
318.300.00-111660.001.650.00-121
103.700.00-427670.001.500.00-146
323.170.00-224680.001.80-0.10-5.26%1198
389.400.00-116690.001.700.00-1115
365.220.00-233700.002.100.00-98196
370.000.00-229710.002.830.00-1323
360.400.00-128720.003.200.00-123
215.300.00-334730.003.600.00-744
259.200.00-132740.004.200.00-192
202.050.00-139750.004.02-0.41-9.26%175
167.260.00-136760.004.650.00-469
177.590.00-250770.004.940.00-134
176.920.00-720780.005.800.00-958
200.650.00-145790.007.000.00-13217
253.370.00-649800.007.000.00-1172
117.800.00-346810.008.500.00-352
151.200.00-120820.007.600.00-2123
217.000.00-430830.0011.350.00-1181
207.170.00-421840.0011.300.00-14339
231.900.00-258850.0013.75-0.70-4.84%189
131.500.00-1182860.0011.800.00-69190
93.000.00-120870.0016.11+0.71+4.61%4113
172.500.00-1435880.0019.33+2.23+13.04%1129
128.000.00-118890.0021.48+2.38+12.46%135
144.900.00-1248900.0022.070.00-4128
186.000.00-127910.0027.400.00-265
165.700.00-151920.0026.680.00-1124
142.550.00-333930.0031.130.00-171
160.980.00-1159940.0033.90-0.33-0.96%1136
137.700.00-198950.0036.600.00-474
124.300.00-1145960.0040.400.00-2118
100.580.00-150970.0042.300.00-12107
104.280.00-1112980.0046.400.00-6210
126.390.00-196990.0052.60-1.00-1.87%195
83.30-4.70-5.34%23091,000.0052.530.00-16121
79.400.00-8261,010.0062.50+3.40+5.75%8141
77.00-8.90-10.36%1721,020.0064.860.00-1269
72.50+0.50+0.69%3891,030.0072.20-2.60-3.48%355
65.500.00-131251,040.0072.300.00-489
59.70-3.60-5.69%2961,050.0077.700.00-254
61.000.00-14861,060.0082.900.00-967
54.800.00-1481,070.0093.900.00-1365
52.00+0.45+0.87%21081,080.0084.900.00-832
58.180.00-13761,090.0089.300.00-348
44.74+4.76+11.91%51031,100.00240.000.00-2598
42.100.00-2921,110.00-----
39.000.00-61081,120.00103.200.00-1214
43.500.00-1801,130.00188.400.00-11
55.000.00-3211,140.00-----
31.900.00-10891,150.00130.000.00-22
29.830.00-242741,160.00-----
26.00-2.30-8.13%4501,170.00-----
28.340.00-1851,180.00-----
21.60-7.50-25.77%1531,190.00232.300.00-60
21.30+0.30+1.43%41721,200.00247.700.00-30
21.900.00-11111,210.00257.400.00-24
31.480.00-1481,220.00313.200.00--2
27.000.00-8411,230.00-----
28.530.00-11111,240.00-----
13.30-1.80-11.92%142231,250.00206.000.00-11
14.000.00-10331,260.00301.800.00-20
15.700.00-13571,270.00341.400.00-200
14.600.00-8371,280.00351.400.00-600
15.000.00-13441,290.00318.500.00--0
9.92-3.28-24.85%3511,300.00-----
4.000.00-4501,310.00-----
15.100.00-1641,320.00322.800.00--0
10.000.00-14251,330.00332.000.00--0
12.300.00-14201,340.00-----
11.800.00-1371,350.00376.300.00-10
10.760.00-1151,360.00-----
11.400.00-2101,370.00-----
9.860.00-1231,380.00-----
2.100.00-16181,390.00-----
6.850.00-3391,400.00-----
1.800.00-1221,410.00-----
2.150.00-15201,420.00-----
3.900.00-291471,440.00-----
6.400.00-2311,450.00-----
7.300.00-241,460.00-----
1.650.00-11951,480.00-----
5.900.00-6251,500.00-----
3.000.00-1641,520.00-----
2.400.00-1341,560.00-----
1.920.00-4181,580.00-----