New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,052.71-16.15 (-1.51%)
At close: 04:00PM EDT
1,021.29 -31.42 (-2.98%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
697.580.00-12195.000.200.00-1290
644.080.00-115200.000.240.00-2265
487.400.00-510210.000.200.00-241
399.000.00-35220.000.200.00-222
401.320.00-14230.002.670.00-837
374.000.00-23240.003.480.00-21
380.000.00-115250.000.700.00-1112
408.400.00-130260.000.300.00-272
364.000.00-1143270.003.600.00-216
338.000.00-111280.000.750.00-1011
351.000.00-16290.006.700.00-47
620.770.00-526300.000.250.00-10
398.800.00-1043310.000.700.00-137
447.100.00-732320.000.610.00-1041
337.230.00-34330.009.400.00-3044
624.570.00-46340.000.300.00-20
614.870.00-221350.000.750.00-2124
259.370.00-12360.001.900.00-10159
332.500.00-13370.001.800.00-5130
559.820.00-10380.001.740.00-2166
325.000.00-11390.001.130.00-10
623.470.00-120400.000.710.00-10
513.350.00-217410.006.900.00-163
304.100.00-11420.002.500.00-135
100.160.00-12430.001.400.00-10
569.570.00-1041440.001.440.00-50
631.200.00-20450.001.500.00-20
284.700.00-113460.001.670.00-20
462.730.00-13470.001.600.00-10
482.250.00-15480.003.850.00-1121
284.320.00-14490.003.700.00-1130
435.000.00-116500.001.300.00-1090
188.300.00-13510.002.100.00-10
397.100.00-218520.002.050.00-40
379.300.00-114530.002.500.00-10
345.000.00-238540.002.000.00-40
453.600.00-15550.008.940.00-100
429.850.00-19560.003.190.00-10
416.250.00-1401570.003.400.00-10
453.810.00-4212580.002.950.00-130
330.000.00-1101590.005.500.00-10
455.000.00-10600.004.000.00-10
446.680.00-20620.003.900.00-10
412.700.00-20640.008.400.00-10
416.940.00-10660.006.200.00-130
238.310.00-151680.008.020.00-10
292.000.00-30700.009.100.00-10
340.000.00-50720.0011.600.00-10
259.200.00-20730.0011.800.00-20
195.810.00-142740.0012.400.00-100
353.350.00-40750.0013.800.00-10
325.950.00-100760.0013.100.00-20
-----770.0024.500.00-50
214.600.00-182780.0017.500.00-20
211.150.00-20790.0018.970.00-50
293.000.00-20800.0016.300.00-720
-----810.0037.000.00-10
184.730.00-10820.0023.800.00-10
166.150.00-50830.0029.150.00-10
265.000.00-100840.0027.500.00-10
256.900.00-20850.0025.600.00-140
240.300.00-20860.0027.800.00-40
-----870.0036.500.00-20
224.000.00-50880.0036.740.00-10
222.650.00-10890.0060.700.00-80
205.820.00-60900.0036.900.00-70
137.700.00--0910.0067.200.00--0
199.000.00-10920.0047.500.00-20
122.200.00--0930.0042.100.00-10
192.100.00-10940.0054.500.00-10
180.000.00-20950.0053.700.00-130
183.700.00-30960.0062.980.00-10
176.900.00-20970.0060.100.00-20
162.900.00-10980.0063.800.00-130
96.800.00-10990.0067.200.00-30
147.000.00-601,000.0077.500.00-450
86.600.00-1601,010.0083.130.00-10
133.290.00-301,020.0089.000.00-70
134.470.00-101,030.0089.000.00-20
128.500.00-801,040.0096.100.00-10
121.900.00-1001,050.0088.380.00-10
119.280.00-201,060.0096.200.00-70
124.400.00-401,080.00122.000.00-30
108.100.00-101,100.00122.540.00-10
105.300.00-101,120.00136.600.00-120
83.400.00-401,130.00-----
91.100.00-8301,140.00183.800.00-40
86.800.00-3001,150.00206.650.00-10
81.600.00-1201,160.00174.050.00-10
76.500.00-101,170.00156.000.00-60
67.300.00-501,180.00-----
64.500.00-1001,190.00213.700.00-219
67.000.00-2001,200.00-----
68.700.00-2301,210.00-----
64.500.00-301,220.00-----
60.400.00-601,230.00-----
58.000.00-501,240.00-----
62.100.00-201,250.00328.800.00-160
47.700.00-1001,260.00-----
48.300.00-201,270.00-----
18.100.00-361,280.00251.100.00-10
43.000.00-201,290.00261.900.00-10
42.820.00-501,300.00270.300.00-90
43.200.00-101,310.00268.500.00-20
40.200.00-401,320.00287.200.00-10
38.500.00-2801,330.00-----
36.600.00-501,340.00304.500.00-20
36.600.00-201,350.00-----
35.400.00-201,360.00-----
32.100.00-3401,370.00-----
29.900.00-201,380.00-----
11.400.00-331,390.00-----
26.100.00-201,400.00-----
10.200.00-23231,410.00-----
10.600.00-501,420.00-----
22.400.00-301,440.00-----
8.600.00-10221,450.00-----
8.500.00-191,460.00-----
23.100.00-101,480.00-----
17.160.00-101,500.00-----
19.200.00-301,520.00-----
14.000.00-101,560.00-----