ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250321C00400000 | 2024-09-23 1:52PM EDT | 400.00 | 412.65 | 436.20 | 447.20 | 0.00 | - | - | 1 | 73.47% |
| ASML250321C00470000 | 2024-09-17 3:37PM EDT | 470.00 | 347.32 | 369.80 | 381.40 | 0.00 | - | - | 1 | 65.43% |
| ASML250321C00500000 | 2024-04-08 12:53PM EDT | 500.00 | 515.15 | 428.70 | 445.00 | 0.00 | - | 1 | 1 | 137.44% |
| ASML250321C00510000 | 2024-09-24 12:58PM EDT | 510.00 | 321.17 | 333.00 | 343.90 | 0.00 | - | - | 1 | 61.26% |
| ASML250321C00530000 | 2024-09-26 10:07AM EDT | 530.00 | 342.00 | 314.40 | 325.00 | 0.00 | - | - | 1 | 58.85% |
| ASML250321C00550000 | 2024-09-18 11:23AM EDT | 550.00 | 268.72 | 296.50 | 306.90 | 0.00 | - | 5 | 2 | 57.15% |
| ASML250321C00560000 | 2024-09-10 11:28AM EDT | 560.00 | 214.70 | 287.80 | 297.40 | 0.00 | - | - | 16 | 56.16% |
| ASML250321C00570000 | 2024-06-20 9:30AM EDT | 570.00 | 513.68 | 343.00 | 358.00 | 0.00 | - | - | 1 | 104.14% |
| ASML250321C00590000 | 2024-06-04 9:43AM EDT | 590.00 | 399.20 | 496.70 | 511.70 | 0.00 | - | 10 | 10 | 211.33% |
| ASML250321C00600000 | 2024-09-30 12:09PM EDT | 600.00 | 256.97 | 253.00 | 263.30 | 0.00 | - | 1 | 2 | 53.50% |
| ASML250321C00610000 | 2024-06-24 10:50AM EDT | 610.00 | 435.35 | 320.60 | 332.00 | 0.00 | - | 2 | 2 | 102.91% |
| ASML250321C00620000 | 2024-09-10 3:40PM EDT | 620.00 | 173.78 | 236.10 | 246.30 | 0.00 | - | 1 | 2 | 52.09% |
| ASML250321C00630000 | 2024-10-03 2:57PM EDT | 630.00 | 234.40 | 229.90 | 235.80 | 0.00 | - | 1 | 4 | 51.40% |
| ASML250321C00650000 | 2024-09-24 12:49PM EDT | 650.00 | 200.68 | 213.40 | 218.90 | 0.00 | - | 1 | 2 | 51.70% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 660.00 | 275.37 | 326.20 | 344.00 | 0.00 | - | 1 | 0 | 122.43% |
| ASML250321C00670000 | 2024-09-26 11:34AM EDT | 670.00 | 215.93 | 196.20 | 206.60 | 0.00 | - | - | 1 | 52.59% |
| ASML250321C00680000 | 2024-09-09 11:43AM EDT | 680.00 | 132.00 | 189.90 | 197.80 | 0.00 | - | 1 | 2 | 51.30% |
| ASML250321C00700000 | 2024-10-03 2:56PM EDT | 700.00 | 178.75 | 174.10 | 182.70 | 0.00 | - | 3 | 11 | 50.05% |
| ASML250321C00710000 | 2024-07-19 10:27AM EDT | 710.00 | 250.00 | 245.60 | 258.80 | 0.00 | - | 1 | 4 | 90.03% |
| ASML250321C00720000 | 2024-09-09 11:07AM EDT | 720.00 | 108.30 | 159.80 | 169.00 | 0.00 | - | 104 | 104 | 49.35% |
| ASML250321C00730000 | 2024-09-12 2:23PM EDT | 730.00 | 145.79 | 153.00 | 162.30 | 0.00 | - | 1 | 5 | 48.98% |
| ASML250321C00740000 | 2024-10-02 3:14PM EDT | 740.00 | 154.52 | 146.40 | 155.00 | 0.00 | - | 1 | 20 | 48.23% |
| ASML250321C00750000 | 2024-10-02 3:14PM EDT | 750.00 | 148.02 | 139.90 | 148.10 | 0.00 | - | 1 | 18 | 47.64% |
| ASML250321C00760000 | 2024-09-11 1:35PM EDT | 760.00 | 112.65 | 137.00 | 139.70 | 0.00 | - | 3 | 12 | 46.25% |
| ASML250321C00770000 | 2024-10-04 9:46AM EDT | 770.00 | 135.30 | 128.40 | 137.90 | +21.08 | +18.46% | 1 | 30 | 48.01% |
| ASML250321C00780000 | 2024-10-04 2:45PM EDT | 780.00 | 124.68 | 123.30 | 131.90 | +17.13 | +15.93% | 5 | 10 | 47.65% |
| ASML250321C00790000 | 2024-09-30 9:53AM EDT | 790.00 | 126.50 | 117.50 | 121.30 | 0.00 | - | 1 | 23 | 45.07% |
| ASML250321C00800000 | 2024-10-01 1:18PM EDT | 800.00 | 106.00 | 112.60 | 115.90 | 0.00 | - | 1 | 73 | 44.88% |
| ASML250321C00820000 | 2024-09-30 2:15PM EDT | 820.00 | 100.00 | 101.10 | 107.30 | 0.00 | - | 1 | 147 | 45.31% |
| ASML250321C00840000 | 2024-10-03 2:02PM EDT | 840.00 | 96.50 | 91.80 | 99.00 | 0.00 | - | 1 | 35 | 45.56% |
| ASML250321C00860000 | 2024-10-01 2:07PM EDT | 860.00 | 81.60 | 81.40 | 86.00 | 0.00 | - | 3 | 64 | 43.45% |
| ASML250321C00880000 | 2024-10-01 11:27AM EDT | 880.00 | 72.05 | 72.90 | 79.20 | 0.00 | - | 1 | 76 | 43.85% |
| ASML250321C00900000 | 2024-10-03 9:37AM EDT | 900.00 | 69.38 | 65.40 | 71.90 | 0.00 | - | 1 | 101 | 43.76% |
| ASML250321C00920000 | 2024-10-04 3:02PM EDT | 920.00 | 61.23 | 58.30 | 65.40 | -11.55 | -15.87% | 2 | 57 | 43.78% |
| ASML250321C00940000 | 2024-09-25 3:11PM EDT | 940.00 | 48.70 | 53.00 | 58.50 | 0.00 | - | 7 | 45 | 43.39% |
| ASML250321C00960000 | 2024-10-04 11:26AM EDT | 960.00 | 49.90 | 44.90 | 49.80 | -2.00 | -3.85% | 10 | 34 | 41.88% |
| ASML250321C00980000 | 2024-09-24 10:34AM EDT | 980.00 | 35.50 | 39.00 | 48.20 | 0.00 | - | 1 | 116 | 43.52% |
| ASML250321C01000000 | 2024-10-03 2:23PM EDT | 1,000.00 | 40.22 | 37.40 | 42.90 | 0.00 | - | 2 | 130 | 43.19% |
| ASML250321C01020000 | 2024-09-24 10:50AM EDT | 1,020.00 | 28.00 | 31.90 | 38.90 | 0.00 | - | 6 | 67 | 43.30% |
| ASML250321C01040000 | 2024-10-03 3:08PM EDT | 1,040.00 | 31.85 | 27.40 | 31.10 | 0.00 | - | 1 | 71 | 41.14% |
| ASML250321C01060000 | 2024-10-02 10:28AM EDT | 1,060.00 | 28.70 | 23.10 | 29.80 | 0.00 | - | 27 | 61 | 42.30% |
| ASML250321C01080000 | 2024-09-16 12:04PM EDT | 1,080.00 | 19.80 | 23.60 | 24.50 | 0.00 | - | 4 | 24 | 40.96% |
| ASML250321C01100000 | 2024-09-20 3:58PM EDT | 1,100.00 | 15.50 | 20.80 | 25.60 | 0.00 | - | 4 | 41 | 43.34% |
| ASML250321C01120000 | 2024-09-26 10:09AM EDT | 1,120.00 | 23.38 | 18.30 | 23.10 | 0.00 | - | 3 | 28 | 43.40% |
| ASML250321C01140000 | 2024-10-02 10:28AM EDT | 1,140.00 | 18.00 | 16.20 | 20.90 | 0.00 | - | 5 | 15 | 43.51% |
| ASML250321C01160000 | 2024-08-14 1:29PM EDT | 1,160.00 | 26.24 | 14.70 | 15.50 | 0.00 | - | 3 | 10 | 41.09% |
| ASML250321C01180000 | 2024-10-04 10:03AM EDT | 1,180.00 | 13.40 | 12.50 | 13.30 | -1.30 | -8.84% | 2 | 16 | 40.70% |
| ASML250321C01200000 | 2024-10-02 3:59PM EDT | 1,200.00 | 12.30 | 11.00 | 12.00 | 0.00 | - | 28 | 202 | 40.90% |
| ASML250321C01210000 | 2024-09-11 12:57PM EDT | 1,210.00 | 8.20 | 10.30 | 11.30 | 0.00 | - | 7 | 15 | 40.90% |
| ASML250321C01220000 | 2024-07-17 10:35AM EDT | 1,220.00 | 47.55 | 23.00 | 28.30 | 0.00 | - | 1 | 23 | 52.55% |
| ASML250321C01230000 | 2024-06-21 10:41AM EDT | 1,230.00 | 73.60 | 24.50 | 30.90 | 0.00 | - | 1 | 7 | 54.60% |
| ASML250321C01240000 | 2024-07-31 2:12PM EDT | 1,240.00 | 31.25 | 15.70 | 23.00 | 0.00 | - | 4 | 14 | 52.12% |
| ASML250321C01250000 | 2024-09-26 9:44AM EDT | 1,250.00 | 10.72 | 7.80 | 9.10 | 0.00 | - | 20 | 48 | 41.16% |
| ASML250321C01260000 | 2024-08-22 9:50AM EDT | 1,260.00 | 25.20 | 2.65 | 9.20 | 0.00 | - | 14 | 16 | 41.85% |
| ASML250321C01270000 | 2024-09-11 12:57PM EDT | 1,270.00 | 5.50 | 6.80 | 8.40 | 0.00 | - | 1 | 40 | 41.55% |
| ASML250321C01280000 | 2024-09-16 3:42PM EDT | 1,280.00 | 6.30 | 6.40 | 7.90 | 0.00 | - | 2 | 14 | 41.54% |
| ASML250321C01290000 | 2024-09-11 12:57PM EDT | 1,290.00 | 4.90 | 6.10 | 7.60 | 0.00 | - | 9 | 9 | 41.73% |
| ASML250321C01300000 | 2024-09-30 3:12PM EDT | 1,300.00 | 5.90 | 5.60 | 7.30 | 0.00 | - | 1 | 29 | 41.90% |
| ASML250321C01310000 | 2024-09-11 12:57PM EDT | 1,310.00 | 4.50 | 5.20 | 6.90 | 0.00 | - | 2 | 9 | 41.93% |
| ASML250321C01320000 | 2024-09-11 1:06PM EDT | 1,320.00 | 4.30 | 4.90 | 6.60 | 0.00 | - | 3 | 8 | 42.07% |
| ASML250321C01330000 | 2024-10-03 11:06AM EDT | 1,330.00 | 5.90 | 4.70 | 5.90 | 0.00 | - | 2 | 27 | 41.62% |
| ASML250321C01340000 | 2024-04-11 3:54PM EDT | 1,340.00 | 50.30 | 22.40 | 26.10 | 0.00 | - | 4 | 17 | 59.35% |
| ASML250321C01350000 | 2024-09-24 9:33AM EDT | 1,350.00 | 4.40 | 4.00 | 5.60 | 0.00 | - | 1 | 17 | 42.19% |
| ASML250321C01360000 | 2024-09-11 12:57PM EDT | 1,360.00 | 3.20 | 3.90 | 5.40 | 0.00 | - | 1 | 7 | 42.37% |
| ASML250321C01380000 | 2024-09-03 2:29PM EDT | 1,380.00 | 6.00 | 3.90 | 5.40 | 0.00 | - | 1 | 7 | 43.33% |
| ASML250321C01400000 | 2024-09-11 12:11PM EDT | 1,400.00 | 2.83 | 2.90 | 4.40 | 0.00 | - | 2 | 20 | 42.62% |
| ASML250321C01420000 | 2024-07-17 12:01PM EDT | 1,420.00 | 17.90 | 5.60 | 12.30 | 0.00 | - | 2 | 5 | 50.02% |
| ASML250321C01440000 | 2024-07-24 10:22AM EDT | 1,440.00 | 11.25 | 3.40 | 11.40 | 0.00 | - | 1 | 34 | 53.76% |
| ASML250321C01460000 | 2024-07-19 3:46PM EDT | 1,460.00 | 9.40 | 3.40 | 10.00 | 0.00 | - | 1 | 55 | 53.17% |
| ASML250321C01480000 | 2024-09-23 12:33PM EDT | 1,480.00 | 1.80 | 1.80 | 3.00 | 0.00 | - | 4 | 242 | 43.24% |
| ASML250321C01500000 | 2024-10-04 1:17PM EDT | 1,500.00 | 2.30 | 1.60 | 2.75 | -0.34 | -12.88% | 1 | 86 | 43.43% |
| ASML250321C01520000 | 2024-09-19 10:55AM EDT | 1,520.00 | 1.77 | 1.45 | 2.55 | 0.00 | - | 5 | 6 | 43.70% |
| ASML250321C01560000 | 2024-09-30 1:38PM EDT | 1,560.00 | 1.71 | 1.15 | 2.25 | 0.00 | - | 1 | 103 | 44.36% |
| ASML250321C01580000 | 2024-09-30 1:38PM EDT | 1,580.00 | 1.54 | 0.85 | 2.10 | 0.00 | - | 1 | 20 | 44.64% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250321P00440000 | 2024-07-29 11:59AM EDT | 440.00 | 2.01 | 0.95 | 6.40 | 0.00 | - | 1 | 7 | 54.35% |
| ASML250321P00450000 | 2024-09-06 9:54AM EDT | 450.00 | 5.10 | 2.65 | 3.80 | 0.00 | - | 1 | 2 | 51.39% |
| ASML250321P00460000 | 2024-09-12 2:30PM EDT | 460.00 | 4.70 | 3.00 | 4.20 | 0.00 | - | - | 2 | 50.83% |
| ASML250321P00470000 | 2024-05-13 10:56AM EDT | 470.00 | 3.52 | 0.25 | 5.80 | 0.00 | - | 10 | 26 | 54.27% |
| ASML250321P00480000 | 2024-04-26 9:30AM EDT | 480.00 | 5.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 46.04% |
| ASML250321P00490000 | 2024-07-22 11:16AM EDT | 490.00 | 2.25 | 2.00 | 3.90 | 0.00 | - | 10 | 38 | 46.85% |
| ASML250321P00500000 | 2024-10-04 2:30PM EDT | 500.00 | 5.55 | 4.80 | 6.10 | -0.90 | -13.95% | 2 | 10 | 49.82% |
| ASML250321P00510000 | 2024-09-06 1:12PM EDT | 510.00 | 11.70 | 5.30 | 6.70 | 0.00 | - | 1 | 9 | 49.25% |
| ASML250321P00520000 | 2024-09-20 2:01PM EDT | 520.00 | 7.90 | 5.90 | 7.40 | 0.00 | - | 2 | 8 | 48.77% |
| ASML250321P00530000 | 2024-09-20 11:14AM EDT | 530.00 | 9.30 | 6.80 | 8.10 | 0.00 | - | 3 | 62 | 48.20% |
| ASML250321P00540000 | 2024-09-18 2:30PM EDT | 540.00 | 9.55 | 7.30 | 8.90 | 0.00 | - | 1 | 19 | 47.71% |
| ASML250321P00550000 | 2024-09-16 9:48AM EDT | 550.00 | 12.14 | 8.20 | 9.70 | 0.00 | - | 10 | 27 | 47.14% |
| ASML250321P00560000 | 2024-09-10 11:39AM EDT | 560.00 | 20.10 | 9.10 | 10.50 | 0.00 | - | 8 | 176 | 46.51% |
| ASML250321P00570000 | 2024-09-10 2:00PM EDT | 570.00 | 21.30 | 10.00 | 11.40 | 0.00 | - | 1 | 1 | 45.93% |
| ASML250321P00580000 | 2024-09-19 10:44AM EDT | 580.00 | 12.13 | 11.10 | 12.40 | 0.00 | - | 3 | 4 | 45.40% |
| ASML250321P00590000 | 2024-09-25 1:47PM EDT | 590.00 | 13.91 | 12.40 | 13.50 | 0.00 | - | 1 | 11 | 44.90% |
| ASML250321P00600000 | 2024-10-04 2:24PM EDT | 600.00 | 14.29 | 13.60 | 14.70 | -1.87 | -11.57% | 18 | 175 | 44.42% |
| ASML250321P00610000 | 2024-09-25 9:58AM EDT | 610.00 | 16.13 | 15.10 | 15.90 | 0.00 | - | 1 | 52 | 43.88% |
| ASML250321P00620000 | 2024-09-24 12:40PM EDT | 620.00 | 18.45 | 16.30 | 20.90 | 0.00 | - | 1 | 15 | 46.45% |
| ASML250321P00630000 | 2024-09-30 2:42PM EDT | 630.00 | 18.88 | 18.00 | 18.90 | 0.00 | - | 1 | 27 | 43.09% |
| ASML250321P00640000 | 2024-10-04 1:55PM EDT | 640.00 | 20.62 | 19.70 | 20.60 | +2.61 | +14.49% | 1 | 478 | 42.73% |
| ASML250321P00650000 | 2024-09-26 1:19PM EDT | 650.00 | 20.05 | 21.60 | 22.40 | 0.00 | - | 133 | 130 | 42.37% |
| ASML250321P00660000 | 2024-10-03 1:00PM EDT | 660.00 | 26.00 | 23.40 | 24.40 | 0.00 | - | 1 | 45 | 42.06% |
| ASML250321P00670000 | 2024-09-19 11:10AM EDT | 670.00 | 27.50 | 25.50 | 30.10 | 0.00 | - | 2 | 25 | 44.13% |
| ASML250321P00680000 | 2024-09-20 3:52PM EDT | 680.00 | 34.80 | 25.90 | 32.10 | 0.00 | - | 7 | 14 | 43.57% |
| ASML250321P00690000 | 2024-09-20 10:35AM EDT | 690.00 | 38.30 | 30.00 | 31.20 | 0.00 | - | 1 | 48 | 41.16% |
| ASML250321P00700000 | 2024-10-04 11:06AM EDT | 700.00 | 33.20 | 31.80 | 33.70 | -1.10 | -3.21% | 1 | 180 | 40.84% |
| ASML250321P00710000 | 2024-10-01 9:45AM EDT | 710.00 | 37.10 | 34.50 | 36.40 | 0.00 | - | 16 | 108 | 40.54% |
| ASML250321P00720000 | 2024-09-12 9:41AM EDT | 720.00 | 50.00 | 36.60 | 42.80 | 0.00 | - | 24 | 285 | 42.22% |
| ASML250321P00730000 | 2024-09-26 1:19PM EDT | 730.00 | 38.28 | 39.40 | 43.30 | 0.00 | - | 134 | 164 | 40.53% |
| ASML250321P00740000 | 2024-09-27 9:42AM EDT | 740.00 | 39.30 | 42.60 | 49.70 | 0.00 | - | 1 | 91 | 41.91% |
| ASML250321P00750000 | 2024-10-03 9:43AM EDT | 750.00 | 49.70 | 46.70 | 52.30 | 0.00 | - | 2 | 545 | 41.20% |
| ASML250321P00760000 | 2024-10-01 2:06PM EDT | 760.00 | 54.40 | 50.30 | 52.40 | 0.00 | - | 2 | 72 | 39.18% |
| ASML250321P00770000 | 2024-09-23 2:04PM EDT | 770.00 | 65.20 | 53.80 | 60.00 | 0.00 | - | 2 | 255 | 40.81% |
| ASML250321P00780000 | 2024-09-25 1:01PM EDT | 780.00 | 64.20 | 57.70 | 64.00 | 0.00 | - | 6 | 272 | 40.57% |
| ASML250321P00790000 | 2024-10-02 3:55PM EDT | 790.00 | 64.90 | 61.40 | 64.10 | 0.00 | - | 4 | 165 | 38.42% |
| ASML250321P00800000 | 2024-10-02 10:22AM EDT | 800.00 | 70.30 | 65.90 | 72.60 | 0.00 | - | 2 | 327 | 40.13% |
| ASML250321P00820000 | 2024-10-04 3:37PM EDT | 820.00 | 77.70 | 74.90 | 81.70 | -0.70 | -0.89% | 42 | 105 | 39.61% |
| ASML250321P00840000 | 2024-09-30 11:47AM EDT | 840.00 | 87.30 | 84.80 | 90.60 | 0.00 | - | 1 | 241 | 38.69% |
| ASML250321P00860000 | 2024-09-26 12:30PM EDT | 860.00 | 90.40 | 94.80 | 101.80 | 0.00 | - | 1 | 105 | 38.49% |
| ASML250321P00880000 | 2024-09-24 9:30AM EDT | 880.00 | 117.60 | 105.50 | 111.10 | 0.00 | - | 1 | 45 | 37.13% |
| ASML250321P00900000 | 2024-09-10 9:37AM EDT | 900.00 | 178.70 | 118.10 | 129.00 | 0.00 | - | 1 | 106 | 39.33% |
| ASML250321P00920000 | 2024-09-03 3:43PM EDT | 920.00 | 130.20 | 133.00 | 141.10 | 0.00 | - | 1 | 165 | 38.66% |
| ASML250321P00940000 | 2024-09-24 10:57AM EDT | 940.00 | 163.20 | 144.30 | 153.60 | 0.00 | - | 3 | 46 | 37.86% |
| ASML250321P00960000 | 2024-09-27 11:59AM EDT | 960.00 | 155.46 | 158.30 | 166.30 | 0.00 | - | 3 | 45 | 36.84% |
| ASML250321P00980000 | 2024-08-16 12:23PM EDT | 980.00 | 126.60 | 186.70 | 191.40 | 0.00 | - | 15 | 62 | 41.70% |
| ASML250321P01000000 | 2024-09-26 9:56AM EDT | 1,000.00 | 177.75 | 186.10 | 196.60 | 0.00 | - | 8 | 27 | 36.34% |
| ASML250321P01020000 | 2024-09-23 2:27PM EDT | 1,020.00 | 230.10 | 202.30 | 212.60 | 0.00 | - | 1 | 34 | 36.14% |
| ASML250321P01040000 | 2024-09-10 2:01PM EDT | 1,040.00 | 298.22 | 217.00 | 231.50 | 0.00 | - | 1 | 20 | 37.41% |
| ASML250321P01060000 | 2024-10-04 3:42PM EDT | 1,060.00 | 240.92 | 237.40 | 244.80 | -11.78 | -4.66% | 2 | 4 | 35.01% |
| ASML250321P01080000 | 2024-09-06 3:10PM EDT | 1,080.00 | 326.33 | 254.30 | 261.80 | 0.00 | - | 1 | 20 | 34.57% |
| ASML250321P01100000 | 2024-10-03 10:07AM EDT | 1,100.00 | 274.72 | 273.60 | 279.70 | 0.00 | - | 1 | 13 | 34.54% |
| ASML250321P01120000 | 2024-08-02 9:30AM EDT | 1,120.00 | 303.20 | 229.50 | 242.30 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250321P01140000 | 2024-07-25 10:00AM EDT | 1,140.00 | 284.31 | 241.60 | 255.50 | 0.00 | - | 2 | 15 | 0.00% |
| ASML250321P01180000 | 2024-07-11 9:51AM EDT | 1,180.00 | 160.50 | 318.80 | 330.30 | 0.00 | - | 3 | 6 | 0.00% |
| ASML250321P01200000 | 2024-07-05 9:44AM EDT | 1,200.00 | 185.40 | 385.60 | 398.50 | 0.00 | - | 36 | 36 | 50.77% |
| ASML250321P01210000 | 2024-07-15 1:01PM EDT | 1,210.00 | 199.00 | 324.60 | 337.70 | 0.00 | - | 4 | 7 | 0.00% |
| ASML250321P01220000 | 2024-07-15 1:01PM EDT | 1,220.00 | 205.80 | 334.20 | 347.00 | 0.00 | - | 22 | 22 | 0.00% |
| ASML250321P01250000 | 2024-07-10 10:51AM EDT | 1,250.00 | 217.00 | 389.60 | 400.80 | 0.00 | - | - | 13 | 0.00% |
| ASML250321P01260000 | 2024-07-10 10:51AM EDT | 1,260.00 | 224.30 | 398.40 | 410.50 | 0.00 | - | - | 13 | 0.00% |
| ASML250321P01280000 | 2024-07-10 11:55AM EDT | 1,280.00 | 233.50 | 413.20 | 426.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.