New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.71 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
253.200.00--1220.0011.600.00-11232
-----230.0011.500.00-67
-----240.0011.200.00--3
-----270.0013.500.00-20
-----280.0014.790.00-334
-----290.0015.800.00-1051
-----300.0010.000.00-26
-----310.008.000.00-11
-----320.0020.800.00-123
-----330.009.69-11.61-54.51%146
-----340.0040.410.00--5
144.530.00-1010350.0018.500.00-26
128.700.00--1360.0015.300.00-322
129.530.00-1010370.0015.860.00-150
92.100.00-11380.0016.000.00-280
128.600.00-3030390.0019.200.00-3571
76.750.00-12400.0018.50+0.10+0.54%17
-----410.0019.400.00-459
-----420.0020.400.00-239
-----430.0022.700.00-140
55.100.00--1440.0024.700.00-256
46.500.00--1450.00-----
105.300.00-22460.0069.050.00-10
96.690.00-22480.0033.600.00-2147
153.290.00-13490.0039.400.00-411
57.300.00-13500.00-----
61.000.00-414510.00-----
49.600.00--13520.0046.80-5.80-11.03%3055
76.800.00-28530.0048.50-1.95-3.87%1445
69.900.00-13540.0060.300.00-1159
131.290.00-12550.0057.000.00-1131
102.880.00--1560.0067.960.00-113
114.500.00-129570.0072.300.00-1146
91.900.00-117590.0078.800.00-267
87.200.00-157600.0086.600.00-830
96.150.00-42610.00193.900.00--2
-----620.00101.400.00-136
-----630.0099.300.00-230
86.400.00-110640.00105.600.00-631
75.300.00-16650.00110.900.00-233
68.800.00-110660.00112.800.00-29
48.000.00--1670.00121.900.00-337
-----680.00173.600.00-1818
26.100.00--1690.00-----
54.75-1.98-3.49%129700.00141.300.00-12
49.70-4.30-7.96%118720.00152.500.00-22
47.730.00-528740.00311.940.00--7
16.900.00-56760.00-----
33.40+1.80+5.70%1416780.00-----
30.40-1.00-3.18%419800.00-----
26.20-0.80-2.96%519820.00-----
23.90+2.10+9.63%21414840.00-----
20.30-0.50-2.40%1816860.00-----
18.30-0.10-0.54%48880.00-----
16.400.00-44900.00-----