ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.32 | +0.32 | - | - | 176 |
| - | - | - | - | - | 200.00 | 0.50 | +0.50 | - | - | 58 |
| - | - | - | - | - | 210.00 | 0.45 | +0.45 | - | - | 47 |
| - | - | - | - | - | 230.00 | 1.10 | +1.10 | - | - | 59 |
| - | - | - | - | - | 250.00 | 0.60 | +0.60 | - | - | 30 |
| - | - | - | - | - | 280.00 | 1.30 | +1.30 | - | - | 34 |
| - | - | - | - | - | 300.00 | 1.70 | -11.70 | -87.31% | 1 | 35 |
| - | - | - | - | - | 310.00 | 2.90 | +2.90 | - | - | 1 |
| - | - | - | - | - | 320.00 | 3.00 | +3.00 | - | - | 110 |
| - | - | - | - | - | 330.00 | 2.65 | +2.65 | - | 1 | 61 |
| - | - | - | - | - | 340.00 | 3.30 | +3.30 | - | - | 42 |
| - | - | - | - | - | 350.00 | 3.79 | +3.79 | - | - | 31 |
| - | - | - | - | - | 360.00 | 3.80 | +3.80 | - | 13 | 22 |
| - | - | - | - | - | 370.00 | 5.20 | -14.30 | -73.33% | 1 | 51 |
| - | - | - | - | - | 390.00 | 6.50 | +6.50 | - | - | 68 |
| - | - | - | - | - | 400.00 | 6.15 | +6.15 | - | 1 | 19 |
| 262.87 | +262.87 | - | - | 20 | 410.00 | 8.80 | -17.70 | -66.79% | - | 67 |
| - | - | - | - | - | 420.00 | 30.50 | 0.00 | - | - | 17 |
| - | - | - | - | - | 430.00 | 9.10 | -21.00 | -69.77% | - | 1,131 |
| - | - | - | - | - | 440.00 | 13.00 | +13.00 | - | - | 49 |
| - | - | - | - | - | 450.00 | 11.74 | +11.74 | - | - | 20 |
| 189.00 | +50.30 | +36.27% | 2 | 3 | 460.00 | 13.80 | +13.80 | - | - | 34 |
| - | - | - | - | - | 470.00 | 19.70 | +19.70 | - | - | 1 |
| - | - | - | - | - | 480.00 | 13.30 | +13.30 | - | - | 156 |
| 164.50 | +164.50 | - | - | 5 | 490.00 | 24.00 | +24.00 | - | - | 47 |
| 141.55 | -11.35 | -7.42% | - | 3 | 500.00 | 18.36 | +18.36 | - | 5 | 128 |
| - | - | - | - | - | 510.00 | 20.70 | +20.70 | - | - | 100 |
| 153.67 | +153.67 | - | - | 29 | 520.00 | 22.90 | +22.90 | - | - | 173 |
| - | - | - | - | - | 530.00 | 22.30 | +22.30 | - | - | 87 |
| 117.14 | 0.00 | - | - | 1 | 540.00 | 21.90 | +21.90 | - | - | 591 |
| - | - | - | - | - | 550.00 | 30.79 | +30.79 | - | - | 81 |
| - | - | - | - | - | 560.00 | 27.15 | -46.35 | -63.06% | - | 20 |
| 102.98 | +102.98 | - | - | 29 | 570.00 | 28.20 | +28.20 | - | - | 89 |
| 82.30 | +82.30 | - | - | 1 | 580.00 | 32.28 | +32.28 | - | - | 30 |
| - | - | - | - | - | 590.00 | 36.53 | +36.53 | - | - | 192 |
| 90.00 | +90.00 | - | 2 | 62 | 600.00 | 44.30 | +44.30 | - | 1 | 363 |
| 81.40 | +1.40 | +1.75% | - | 2 | 610.00 | 38.25 | +38.25 | - | - | 234 |
| 84.84 | +84.84 | - | - | 244 | 620.00 | 49.00 | +49.00 | - | - | 50 |
| 89.00 | +89.00 | - | - | 20 | 630.00 | 57.20 | +57.20 | - | 2 | 154 |
| 77.00 | +77.00 | - | - | 23 | 640.00 | 61.30 | +61.30 | - | 6 | 136 |
| 67.00 | +67.00 | - | 1 | 51 | 650.00 | 66.50 | +66.50 | - | - | 35 |
| 58.70 | +58.70 | - | 1 | 149 | 660.00 | 56.55 | -73.35 | -56.47% | - | 91 |
| 61.60 | +61.60 | - | - | 81 | 670.00 | 76.30 | +76.30 | - | 27 | 88 |
| 43.80 | +43.80 | - | - | 19 | 680.00 | 112.70 | +112.70 | - | - | 18 |
| 58.70 | +58.70 | - | - | 53 | 690.00 | 75.40 | +75.40 | - | - | 54 |
| 42.07 | +42.07 | - | 2 | 172 | 700.00 | 94.20 | +94.20 | - | 5 | 40 |
| 29.38 | +29.38 | - | - | 146 | 720.00 | - | - | - | - | - |
| 29.40 | +29.40 | - | 1 | 188 | 740.00 | 108.50 | +108.50 | - | - | 36 |
| 30.60 | +30.60 | - | - | 108 | 760.00 | - | - | - | - | - |
| 19.34 | +19.34 | - | 1 | 266 | 780.00 | - | - | - | - | - |
| 19.70 | +19.70 | - | - | 198 | 800.00 | 160.00 | +160.00 | - | - | 54 |
| 11.30 | -12.70 | -52.92% | - | 404 | 840.00 | - | - | - | - | - |
| 8.50 | +8.50 | - | 12 | 48 | 860.00 | - | - | - | - | - |
| 6.70 | +6.70 | - | 4 | 36 | 880.00 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 47 | 900.00 | - | - | - | - | - |
| 5.11 | +5.11 | - | - | 29 | 940.00 | - | - | - | - | - |
| 3.80 | +3.80 | - | - | 3 | 960.00 | - | - | - | - | - |
| 2.45 | +2.45 | - | - | 8 | 1,020.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
