Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 6.90 | -0.35 | -4.83% | 13 | 1 |
- | - | - | - | - | 230.00 | 13.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 240.00 | 8.50 | 0.00 | - | 2 | 3 |
266.88 | 0.00 | - | 1 | 1 | 250.00 | 15.00 | 0.00 | - | - | 4 |
262.50 | 0.00 | - | 2 | 1 | 260.00 | 17.90 | 0.00 | - | 1 | 2 |
179.70 | 0.00 | - | - | 1 | 270.00 | 15.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 280.00 | 16.90 | 0.00 | - | - | 1 |
370.00 | 0.00 | - | - | 1 | 290.00 | 16.20 | 0.00 | - | 1 | 3 |
300.08 | 0.00 | - | 2 | 8 | 300.00 | 15.70 | +1.40 | +9.79% | 1 | 15 |
- | - | - | - | - | 310.00 | 23.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 320.00 | 38.98 | 0.00 | - | 4 | 5 |
273.50 | 0.00 | - | 3 | 4 | 330.00 | 22.40 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 340.00 | 22.30 | 0.00 | - | 2 | 20 |
271.60 | 0.00 | - | 2 | 8 | 350.00 | 24.30 | 0.00 | - | 1 | 24 |
209.00 | 0.00 | - | 1 | 4 | 360.00 | 32.10 | 0.00 | - | 1 | 9 |
253.10 | 0.00 | - | 4 | 4 | 370.00 | 25.70 | 0.00 | - | 1 | 5 |
197.63 | 0.00 | - | - | 1 | 380.00 | 50.00 | 0.00 | - | 1 | 8 |
237.50 | 0.00 | - | 2 | 18 | 390.00 | 37.40 | 0.00 | - | 1 | 3 |
222.08 | 0.00 | - | 2 | 21 | 400.00 | 32.30 | +0.90 | +2.87% | 2 | 51 |
223.00 | 0.00 | - | 2 | 3 | 410.00 | 41.60 | 0.00 | - | 2 | 6 |
220.60 | 0.00 | - | 2 | 6 | 420.00 | 44.30 | 0.00 | - | 1 | 30 |
212.00 | 0.00 | - | 4 | 8 | 430.00 | 37.10 | 0.00 | - | 4 | 35 |
202.60 | 0.00 | - | 4 | 13 | 440.00 | 87.87 | 0.00 | - | 1 | 8 |
195.40 | 0.00 | - | 28 | 23 | 450.00 | 44.30 | 0.00 | - | 2 | 27 |
180.20 | 0.00 | - | 4 | 21 | 460.00 | 47.00 | 0.00 | - | 1 | 90 |
170.60 | 0.00 | - | 2 | 31 | 470.00 | 50.10 | 0.00 | - | 2 | 27 |
167.10 | 0.00 | - | 2 | 23 | 480.00 | 53.30 | 0.00 | - | 3 | 46 |
168.00 | 0.00 | - | 6 | 12 | 490.00 | 56.70 | 0.00 | - | 7 | 134 |
145.39 | +16.39 | +12.71% | 1 | 45 | 500.00 | 60.30 | 0.00 | - | 7 | 108 |
158.42 | 0.00 | - | 10 | 17 | 510.00 | 114.27 | 0.00 | - | 5 | 75 |
153.36 | 0.00 | - | 4 | 58 | 520.00 | 71.95 | 0.00 | - | 6 | 84 |
118.20 | +7.20 | +6.49% | 2 | 59 | 540.00 | 86.70 | 0.00 | - | 4 | 595 |
112.06 | +13.46 | +13.65% | 3 | 191 | 560.00 | 89.45 | 0.00 | - | 6 | 46 |
100.76 | +11.76 | +13.21% | 4 | 52 | 580.00 | 91.00 | 0.00 | - | 5 | 58 |
92.77 | +9.87 | +11.91% | 8 | 453 | 600.00 | 104.10 | 0.00 | - | 2 | 48 |
99.60 | 0.00 | - | 1 | 58 | 620.00 | 193.28 | 0.00 | - | 6 | 10 |
78.16 | +2.96 | +3.94% | 3 | 60 | 640.00 | 157.10 | 0.00 | - | 1 | 49 |
84.74 | 0.00 | - | 2 | 74 | 660.00 | 252.15 | 0.00 | - | 2 | 78 |
75.50 | 0.00 | - | 2 | 101 | 680.00 | 151.90 | 0.00 | - | 2 | 395 |
49.41 | 0.00 | - | 1 | 107 | 700.00 | 174.00 | +3.60 | +2.11% | 1 | 1,789 |
57.25 | 0.00 | - | 1 | 42 | 720.00 | 258.55 | 0.00 | - | 1 | 38 |
45.00 | 0.00 | - | 20 | 53 | 730.00 | 221.28 | 0.00 | - | 1 | 6 |
52.00 | 0.00 | - | 1 | 75 | 740.00 | 299.30 | 0.00 | - | 11 | 16 |
50.10 | 0.00 | - | 30 | 71 | 750.00 | 225.00 | 0.00 | - | 1 | 14 |
48.05 | 0.00 | - | 1 | 31 | 760.00 | 191.60 | 0.00 | - | 4 | 8 |
12.00 | 0.00 | - | 1 | 48 | 770.00 | 198.50 | 0.00 | - | 4 | 12 |
37.50 | -4.80 | -11.35% | 2 | 31 | 780.00 | 205.60 | 0.00 | - | 1 | 5 |
12.40 | 0.00 | - | 4 | 32 | 790.00 | 137.60 | 0.00 | - | - | 2 |
34.60 | +3.70 | +11.97% | 33 | 152 | 800.00 | 233.40 | 0.00 | - | 2 | 20 |
28.70 | 0.00 | - | 1 | 42 | 810.00 | 361.90 | 0.00 | - | - | 7 |
11.40 | 0.00 | - | 2 | 13 | 820.00 | 372.15 | 0.00 | - | 3 | 11 |
31.70 | 0.00 | - | 16 | 44 | 830.00 | 234.40 | 0.00 | - | 1 | 10 |
9.30 | 0.00 | - | 8 | 26 | 840.00 | 344.00 | 0.00 | - | 1 | 1 |
24.40 | 0.00 | - | 1 | 21 | 850.00 | 369.70 | 0.00 | - | 3 | 0 |
31.20 | 0.00 | - | 3 | 21 | 860.00 | 365.74 | 0.00 | - | 3 | 0 |
9.00 | 0.00 | - | 4 | 11 | 870.00 | 374.94 | 0.00 | - | 4 | 0 |
23.60 | 0.00 | - | 17 | 54 | 880.00 | 385.27 | 0.00 | - | 3 | 0 |
24.20 | 0.00 | - | 19 | 34 | 890.00 | 399.47 | 0.00 | - | 1 | 0 |
24.40 | 0.00 | - | 1 | 52 | 900.00 | 388.82 | 0.00 | - | 2 | 0 |
20.50 | 0.00 | - | 1 | 19 | 910.00 | 366.40 | 0.00 | - | 30 | 8 |
10.20 | 0.00 | - | 1 | 7 | 920.00 | 373.00 | 0.00 | - | 13 | 6 |
45.50 | 0.00 | - | 1 | 9 | 930.00 | 202.40 | 0.00 | - | 5 | 15 |
4.63 | 0.00 | - | 2 | 16 | 940.00 | 390.10 | 0.00 | - | - | 5 |
17.20 | 0.00 | - | 13 | 20 | 950.00 | 390.70 | 0.00 | - | 7 | 20 |
16.50 | 0.00 | - | 2 | 15 | 960.00 | 330.90 | 0.00 | - | 1 | 8 |
18.70 | 0.00 | - | 1 | 42 | 970.00 | 411.50 | 0.00 | - | 5 | 14 |
18.10 | 0.00 | - | 1 | 33 | 980.00 | 331.50 | 0.00 | - | 1 | 20 |
10.50 | 0.00 | - | 2 | 52 | 990.00 | 439.20 | 0.00 | - | 12 | 11 |
10.00 | 0.00 | - | 1 | 71 | 1,000.00 | 488.28 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 1 | 14 | 1,020.00 | - | - | - | - | - |
10.90 | 0.00 | - | 50 | 51 | 1,040.00 | - | - | - | - | - |
4.00 | 0.00 | - | 6 | 14 | 1,060.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 12 | 1,080.00 | - | - | - | - | - |
8.50 | 0.00 | - | 2 | 48 | 1,100.00 | - | - | - | - | - |
- | - | - | - | - | 1,120.00 | 385.40 | 0.00 | - | - | 4 |
2.05 | 0.00 | - | - | 0 | 1,140.00 | 402.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 1,160.00 | 414.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,180.00 | 434.40 | 0.00 | - | - | 7 |
3.10 | 0.00 | - | 1 | 127 | 1,200.00 | 480.00 | 0.00 | - | 50 | 51 |
15.65 | 0.00 | - | 2 | 8 | 1,220.00 | 470.00 | 0.00 | - | - | 16 |
1.45 | 0.00 | - | 99 | 100 | 1,240.00 | 533.40 | 0.00 | - | 2 | 2 |
1.50 | 0.00 | - | 1 | 5 | 1,260.00 | - | - | - | - | - |
1.30 | 0.00 | - | 6 | 9 | 1,280.00 | 477.50 | 0.00 | - | - | 6 |
1.80 | 0.00 | - | 7 | 62 | 1,300.00 | 547.40 | 0.00 | - | 100 | 102 |
2.15 | 0.00 | - | 20 | 212 | 1,320.00 | 739.00 | 0.00 | - | 1 | 0 |