New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
645.40-18.76 (-2.82%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
286.000.00--2195.001.50+0.35+30.43%35551
448.000.00-1213200.001.500.00-499
-----210.004.300.00-174
-----220.002.050.00-2219
-----230.002.700.00-42254
-----240.002.420.00-235
266.880.00-11250.003.000.00-155
394.320.00-16260.004.800.00-276
376.930.00-127270.004.450.00-3159
366.050.00-34280.003.890.00-439
152.000.00-34290.005.150.00-111
350.880.00-311300.006.000.00-2130
136.800.00--34310.005.670.00-253
306.000.00-113320.006.170.00-275
248.560.00-112330.006.200.00-218
124.540.00-12340.007.700.00-227
245.000.00-26350.007.970.00-1309
226.000.00-121360.008.60-5.50-39.01%515
252.680.00-27370.008.500.00-167
297.500.00-14380.0010.300.00-564
193.000.00-118390.0011.500.00-177
258.280.00-282400.0010.610.00-3112
234.700.00-112410.0012.200.00-123
205.350.00-211420.0013.000.00-1109
122.670.00-19430.0017.000.00-141
204.750.00-117440.0018.750.00-115
163.130.00-147450.0019.500.00-2113
268.250.00-126460.0021.15+2.95+16.21%1395
197.270.00-185470.0023.750.00-548
206.500.00-431480.0026.910.00-1059
226.340.00-122490.0026.500.00-169
195.40-16.60-7.83%1112500.0029.00+4.80+19.83%1284
137.100.00-238510.0037.200.00-4289
151.790.00-247520.0028.500.00-43104
139.000.00-171540.0040.46+7.56+22.98%1679
144.900.00-1233560.0045.600.00-24139
119.700.00-1538580.0060.000.00-1118
140.100.00-1497600.0060.10+9.90+19.72%1329
126.500.00-2113620.0060.000.00-31175
114.600.00-2274640.0088.800.00-34128
97.200.00-1124660.0082.900.00-1290
57.300.00-6135680.0087.100.00-27562
82.500.00-23212700.00102.75+9.95+10.72%11,834
62.300.00-1104720.00119.000.00-127
70.400.00-33119730.00109.200.00-330
66.800.00-3151740.00139.500.00-358
63.750.00-1103750.00124.000.00-2232
70.400.00-142760.00175.700.00-2527
34.580.00-651770.00305.700.00-2423
45.400.00-2695780.00163.100.00-2643
30.840.00-136790.00201.100.00-420
46.750.00-1228800.00179.700.00-2437
26.350.00-658810.00195.000.00-2634
30.000.00-1109820.00194.800.00-1320
20.700.00-186830.00209.300.00-2653
31.500.00-440840.00210.000.00-2640
17.980.00-533850.00222.900.00-1414
16.600.00-122860.00211.500.00-5461
25.500.00-338870.00211.000.00-813
23.800.00-3127880.00211.200.00-4965
22.70-2.80-10.98%161890.00211.200.00-314
21.100.00-2276900.00240.700.00-12
19.300.00-223910.00249.600.00-22
17.900.00-219920.00250.800.00-4140
16.700.00-216930.00264.100.00-526
15.500.00-226940.00300.000.00-11
14.500.00-126950.00324.000.00-70
13.400.00-118960.00330.900.00-18
12.500.00-128970.00411.500.00-514
9.400.00-437980.00304.000.00-10
7.500.00-138990.00439.200.00-1211
9.000.00-1851,000.00333.000.00-10
6.400.00-5201,020.00382.070.00-10
13.150.00-1541,040.00-----
11.710.00-1161,060.00-----
6.700.00-10231,080.00-----
3.390.00-31961,100.00468.000.00-10
7.900.00-111,120.00385.400.00--4
5.100.00-30331,140.00402.000.00--4
5.040.00-421,160.00414.900.00--2
1.700.00--11,180.00434.400.00--7
2.000.00-11381,200.00480.000.00-5051
1.450.00-70341,220.00470.000.00--16
2.150.00-32411,240.00533.400.00-22
1.800.00-1621,260.00-----
1.400.00-1291,280.00477.500.00--6
1.000.00-25831,300.00644.000.00-1000
1.00-0.10-9.09%213591,320.00739.000.00-10