New Zealand markets close in 2 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
566.05+24.94 (+4.61%)
At close: 04:00PM EDT
565.40 -0.65 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.006.90-0.35-4.83%131
-----230.0013.700.00--1
-----240.008.500.00-23
266.880.00-11250.0015.000.00--4
262.500.00-21260.0017.900.00-12
179.700.00--1270.0015.300.00--1
-----280.0016.900.00--1
370.000.00--1290.0016.200.00-13
300.080.00-28300.0015.70+1.40+9.79%115
-----310.0023.700.00-13
-----320.0038.980.00-45
273.500.00-34330.0022.400.00-214
-----340.0022.300.00-220
271.600.00-28350.0024.300.00-124
209.000.00-14360.0032.100.00-19
253.100.00-44370.0025.700.00-15
197.630.00--1380.0050.000.00-18
237.500.00-218390.0037.400.00-13
222.080.00-221400.0032.30+0.90+2.87%251
223.000.00-23410.0041.600.00-26
220.600.00-26420.0044.300.00-130
212.000.00-48430.0037.100.00-435
202.600.00-413440.0087.870.00-18
195.400.00-2823450.0044.300.00-227
180.200.00-421460.0047.000.00-190
170.600.00-231470.0050.100.00-227
167.100.00-223480.0053.300.00-346
168.000.00-612490.0056.700.00-7134
145.39+16.39+12.71%145500.0060.300.00-7108
158.420.00-1017510.00114.270.00-575
153.360.00-458520.0071.950.00-684
118.20+7.20+6.49%259540.0086.700.00-4595
112.06+13.46+13.65%3191560.0089.450.00-646
100.76+11.76+13.21%452580.0091.000.00-558
92.77+9.87+11.91%8453600.00104.100.00-248
99.600.00-158620.00193.280.00-610
78.16+2.96+3.94%360640.00157.100.00-149
84.740.00-274660.00252.150.00-278
75.500.00-2101680.00151.900.00-2395
49.410.00-1107700.00174.00+3.60+2.11%11,789
57.250.00-142720.00258.550.00-138
45.000.00-2053730.00221.280.00-16
52.000.00-175740.00299.300.00-1116
50.100.00-3071750.00225.000.00-114
48.050.00-131760.00191.600.00-48
12.000.00-148770.00198.500.00-412
37.50-4.80-11.35%231780.00205.600.00-15
12.400.00-432790.00137.600.00--2
34.60+3.70+11.97%33152800.00233.400.00-220
28.700.00-142810.00361.900.00--7
11.400.00-213820.00372.150.00-311
31.700.00-1644830.00234.400.00-110
9.300.00-826840.00344.000.00-11
24.400.00-121850.00369.700.00-30
31.200.00-321860.00365.740.00-30
9.000.00-411870.00374.940.00-40
23.600.00-1754880.00385.270.00-30
24.200.00-1934890.00399.470.00-10
24.400.00-152900.00388.820.00-20
20.500.00-119910.00366.400.00-308
10.200.00-17920.00373.000.00-136
45.500.00-19930.00202.400.00-515
4.630.00-216940.00390.100.00--5
17.200.00-1320950.00390.700.00-720
16.500.00-215960.00330.900.00-18
18.700.00-142970.00411.500.00-514
18.100.00-133980.00331.500.00-120
10.500.00-252990.00439.200.00-1211
10.000.00-1711,000.00488.280.00-20
3.500.00-1141,020.00-----
10.900.00-50511,040.00-----
4.000.00-6141,060.00-----
2.800.00-1121,080.00-----
8.500.00-2481,100.00-----
-----1,120.00385.400.00--4
2.050.00--01,140.00402.000.00--4
-----1,160.00414.900.00--2
-----1,180.00434.400.00--7
3.100.00-11271,200.00480.000.00-5051
15.650.00-281,220.00470.000.00--16
1.450.00-991001,240.00533.400.00-22
1.500.00-151,260.00-----
1.300.00-691,280.00477.500.00--6
1.800.00-7621,300.00547.400.00-100102
2.150.00-202121,320.00739.000.00-10