New Zealand markets close in 6 hours 29 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
600.79-4.92 (-0.81%)
At close: 04:00PM EST
600.79 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
286.000.00--2195.004.00-0.80-16.67%157
367.330.00-113200.004.630.00-930
-----210.005.400.00-24
-----220.006.390.00-18230
-----230.007.040.00-6261
-----240.008.450.00-217
266.880.00-11250.0010.000.00-18
212.100.00-65260.008.200.00-190
162.400.00-1726270.0010.610.00-4175
184.090.00-21280.0018.400.00-234
152.000.00-34290.0034.170.00-49
130.900.00-17300.0012.490.00-3113
136.800.00--34310.0025.600.00-337
306.000.00-113320.0027.800.00-175
128.300.00-212330.0026.100.00-119
124.540.00-12340.0026.900.00-125
268.000.00-18350.0018.33-1.37-6.95%1290
226.000.00-121360.0024.000.00-115
252.680.00-27370.0022.700.00-17
153.800.00-34380.0026.900.00-234
146.900.00-118390.0023.900.00-523
220.000.00-2386400.0025.70+0.70+2.80%471
234.700.00-112410.0032.900.00-221
205.350.00-211420.0029.40+0.30+1.03%250
122.670.00-19430.0031.300.00-339
67.050.00-114440.0036.100.00-18
190.030.00-1346450.0036.100.00-345
108.520.00-126460.0042.200.00-595
180.000.00-186470.0071.700.00-530
175.000.00-129480.0044.90-0.60-1.32%247
166.000.00-122490.0055.400.00-259
173.530.00-1116500.0048.500.00-3134
153.000.00-138510.0060.900.00-279
155.000.00-340520.0056.000.00-188
145.00-7.00-4.61%156540.0064.500.00-1639
147.100.00-3217560.0082.900.00-246
129.700.00-750580.0082.800.00-165
113.00-13.00-10.32%30482600.0088.90-0.30-0.34%29104
105.00-2.43-2.26%34118620.0099.60-1.03-1.02%32133
100.10+1.65+1.68%562640.00110.57-1.78-1.58%4113
90.70+0.45+0.50%4394660.00124.80+2.10+1.71%32141
83.67+1.27+1.54%1104680.00140.300.00-10443
70.60-5.40-7.11%2179700.00153.300.00-21,814
63.300.00-154720.00158.40-99.24-38.52%318
63.500.00-178730.00176.600.00-216
62.000.00-1287740.00206.500.00-156
66.400.00-186750.00274.100.00-100
56.410.00-241760.00191.600.00-48
11.610.00-141770.00305.700.00-2423
52.200.00-1105780.00303.300.00-40
49.700.00-133790.00315.900.00--0
47.400.00-1219800.00238.080.00-1010
12.000.00-558810.00361.900.00--7
38.900.00-1106820.00372.150.00-311
13.580.00-144830.00234.400.00-110
14.600.00-3838840.00251.370.00-11
38.600.00-154850.00369.700.00-30
11.000.00-121860.00365.740.00-30
5.900.00-147870.00374.940.00-40
33.600.00-1119880.00385.270.00-30
17.200.00-3464890.00399.470.00-10
31.460.00-151900.00475.910.00-20
28.200.00-125910.00366.400.00-308
10.200.00-17920.00373.000.00-136
16.600.00-18930.00202.400.00-515
4.630.00-116940.00390.100.00--5
9.000.00-223950.00390.700.00-1020
26.000.00-215960.00330.900.00-18
18.700.00-142970.00411.500.00-514
18.100.00-133980.00380.150.00-22
7.500.00-10990.00439.200.00-1211
12.000.00-6471,000.00394.14-4.43-1.11%6074
4.400.00-2141,020.00-----
4.100.00-2521,040.00-----
4.000.00-6141,060.00-----
11.550.00-2151,080.00-----
10.73+0.36+3.47%601161,100.00551.750.00-10
-----1,120.00385.400.00--4
2.050.00--01,140.00402.000.00--4
1.100.00--01,160.00414.900.00--2
1.700.00--11,180.00434.400.00--7
6.500.00-31241,200.00480.000.00-5051
1.450.00-70341,220.00470.000.00--16
5.550.00-102101,240.00533.400.00-22
0.600.00-4531,260.00-----
1.300.00-691,280.00477.500.00--6
0.400.00-1661,300.00547.400.00-100102
3.100.00-13491,320.00739.000.00-10