New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.10+4.98 (+0.86%)
At close: 04:00PM EDT
588.00 +0.90 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
286.000.00--2195.000.100.00-150821
439.100.00-114200.000.220.00-1111
-----210.000.100.00-1393
-----220.000.150.00-3282
-----230.000.180.00-40282
-----240.000.150.00-135
266.880.00-11250.000.200.00-589
394.320.00-16260.000.350.00-5145
376.930.00-127270.000.750.00-43192
366.050.00-34280.000.350.00-593
152.000.00-34290.000.500.00-115
433.800.00-413300.000.49+0.04+8.89%7345
421.000.00-134310.000.550.00-5152
306.000.00-113320.000.550.00-3106
248.560.00-112330.000.700.00-4145
124.540.00-12340.000.490.00-10289
286.500.00-15350.000.950.00-4458
399.980.00-223360.001.300.00-555
252.680.00-27370.001.250.00-2164
297.500.00-14380.001.700.00-7158
193.000.00-118390.002.05+0.20+10.81%24129
206.300.00-483400.002.40-0.02-0.83%85594
245.090.00-111410.002.500.00-247
294.750.00-111420.003.500.00-5149
122.670.00-19430.004.000.00-185
204.750.00-117440.004.40-0.27-5.78%150
326.550.00-244450.005.780.00-61304
268.250.00-126460.006.20-0.80-11.43%58260
236.850.00-285470.007.70+0.20+2.67%8120
187.520.00-231480.008.06-1.34-14.26%1116
112.460.00-224490.009.50-0.50-5.00%39127
104.310.00-1110500.0010.70-1.90-15.08%16435
103.90+0.80+0.78%1331510.0014.00+0.50+3.70%6158
95.72-5.53-5.46%142520.0016.850.00-1141
87.300.00-12530.0019.350.00-1122
81.79-5.11-5.88%657540.0019.50-0.20-1.02%3745
77.100.00-1417550.0023.30-0.80-3.32%2899
106.000.00-4229560.0026.30-1.00-3.66%1201
64.260.00-12570.0030.60-0.43-1.39%42151
53.10+2.90+5.78%153580.0034.30-1.70-4.72%65316
47.24+0.62+1.33%1539590.0038.30-3.31-7.95%13355
41.72+0.22+0.53%181575600.0044.70-2.40-5.10%69556
40.300.00-1140610.0049.870.00-2593
33.80+1.08+3.30%8139620.0051.77-6.10-10.54%16401
30.42+3.32+12.25%679630.0063.400.00-1178
27.20+2.02+8.02%22162640.0071.000.00-20422
22.20+0.20+0.91%29300650.0068.870.00-3658
19.70+2.00+11.30%41189660.0078.31-8.32-9.60%17732
16.250.00-179670.0085.200.00-1194
13.71-0.44-3.11%1512680.0098.700.00-10635
11.70-0.30-2.50%169690.00100.450.00-1132
10.00+0.05+0.50%6493700.0091.150.00-11,917
9.830.00-1091710.00125.430.00-1155
8.250.00-11401720.0080.000.00-1181
6.38-0.15-2.30%5177730.0081.510.00-657
5.82+0.42+7.78%1396740.00117.240.00-148
5.03+0.20+4.14%2283750.00122.040.00-19
4.190.00-8381760.00140.400.00-211
3.50-1.00-22.22%481770.00108.700.00-90
3.420.00-1104780.00154.600.00-140
3.250.00-1377790.0093.140.00-130
2.250.00-60491800.00147.100.00-80
4.580.00-1102810.00166.600.00-140
2.120.00-2165820.00179.200.00-320
1.500.00-70288830.00174.100.00-180
1.850.00-174840.00176.500.00-190
1.300.00-15259850.00207.900.00-2224
1.10-2.00-64.52%10160860.00235.540.00-1300
1.850.00-3212870.00206.500.00-518
2.150.00-50167880.00211.200.00-4965
1.800.00-1125890.00233.000.00-40
0.800.00-1338900.00233.100.00-20
1.130.00-8103910.00243.700.00-100
5.000.00-856920.00243.800.00-30
1.430.00-542930.00264.100.00-526
1.550.00-1272940.00305.000.00-10
0.680.00-2071950.00324.000.00-70
6.000.00-226960.00249.000.00-10
0.540.00-20175970.00411.500.00-514
5.200.00-447980.00304.000.00-10
1.800.00-154990.00439.200.00-1211
0.400.00-64741,000.00333.000.00-10
0.400.00-9541,020.00382.070.00-10
0.470.00-5701,040.00-----
0.400.00-60661,060.00-----
2.800.00-1321,080.00-----
0.200.00-73681,100.00468.000.00-10
7.900.00-111,120.00385.400.00--4
1.060.00-21501,140.00402.000.00--4
2.000.00-19301,160.00414.900.00--2
0.500.00-241,180.00434.400.00--7
0.400.00-51721,200.00480.000.00-5051
1.450.00-70341,220.00470.000.00--16
0.350.00-12111,240.00533.400.00-22
0.370.00-4421,260.00-----
1.000.00-27451,280.00477.500.00--6
0.110.00-50831,300.00644.000.00-1000
0.10-0.09-47.37%1503391,320.00622.700.00-10