New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
990.94+39.26 (+4.13%)
At close: 04:00PM EST
991.20 +0.26 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
412.900.00-22290.000.180.00-14
458.700.00--4300.000.050.00-16
405.900.00-11310.00-----
627.500.00-113320.000.100.00-118
423.400.00--1330.000.080.00-114
360.100.00-11340.000.020.00-137
415.410.00-12350.000.100.00-2282
-----360.000.200.00-1230
581.300.00-47370.000.230.00-1410
572.600.00-12380.000.300.00-25
-----390.000.010.00-130
552.800.00-14400.000.100.00-50821
538.500.00-12410.000.050.00-244
-----420.000.700.00-14
521.800.00-11430.000.40+0.07+21.21%128
-----440.000.600.00-526
502.500.00-828450.000.10-0.08-44.44%228
141.800.00-11460.000.200.00-5025
207.200.00-11470.000.45-0.35-43.75%17
-----480.000.040.00-4210
440.200.00-1018490.001.950.00-232
405.600.00-17500.000.250.00-160
-----510.000.250.00-224
383.400.00-711520.000.100.00-1204
181.150.00-23530.000.950.00-235
369.600.00-1565540.000.300.00-194
206.330.00-45550.000.230.00-182
337.330.00-710560.000.330.00-168
355.500.00-811570.000.470.00-169
317.310.00-15580.000.420.00-1102
177.900.00-13590.000.600.00-365
355.000.00-244600.000.35-0.44-55.70%1171
153.000.00-219610.000.30-0.02-6.25%2273
337.900.00-160620.000.300.00-5188
328.450.00-1030630.001.200.00-2116
298.100.00-1022640.000.550.00-195
301.980.00-1025650.000.540.00-1393
234.720.00-130660.000.500.00-3215
274.550.00-126670.000.700.00-5229
257.990.00-1124680.002.110.00-7138
212.700.00-1180690.001.300.00-100162
245.700.00-10304700.000.75-0.20-21.05%5254
200.240.00-2284710.002.440.00-1104
237.290.00-258720.000.90-0.65-41.94%2613
251.60+22.71+9.92%1143730.001.550.00-535
218.88+6.71+3.16%396740.001.30-0.50-27.78%2410
247.05+43.15+21.16%1317750.001.35-1.30-49.06%993
206.200.00-479760.001.66-0.83-33.33%255
152.320.00-1102770.001.75-1.05-37.50%262
199.40+28.00+16.34%185780.004.100.00-152
140.200.00-1042790.002.87-1.33-31.67%497
163.25+9.25+6.01%2334800.003.00-1.55-34.07%57183
147.760.00-152810.004.06-1.44-26.18%4125
142.000.00-1153820.004.14-3.46-45.53%646
171.94+45.94+36.46%5245830.004.78-3.32-40.99%1855
130.900.00-152840.005.95-2.78-31.84%21112
111.400.00-13167850.006.86-3.32-32.61%14114
103.400.00-1147860.008.28-3.52-29.83%13129
133.70+36.70+37.84%10104870.009.37-4.78-33.78%64136
122.98+37.68+44.17%9152880.0011.00-5.22-32.18%42207
116.41+33.51+40.42%3104890.0013.10-6.20-32.12%1367
109.80+31.80+40.77%8275900.0014.85-7.44-33.38%12100
100.87+36.07+55.66%12179910.0025.700.00-758
92.19+24.57+36.34%32169920.0019.80-8.58-30.23%2687
86.60+27.08+45.50%13111930.0022.74-9.96-30.46%36172
78.81+24.88+46.13%4334940.0025.93-11.77-31.22%287
75.52+26.78+54.94%46559950.0029.43-13.37-31.24%42119
68.19+23.39+52.21%57253960.0034.00-13.30-28.12%583
62.50+23.40+59.85%22205970.0037.80-14.53-27.77%9879
55.51+19.21+52.92%18137980.0041.80-21.90-34.38%18153
50.60+19.10+60.63%2670990.0048.30-22.00-31.29%10033
45.50+16.92+59.20%1146801,000.0058.09-19.21-24.85%161
41.50+15.30+58.40%18741,010.0056.40-28.10-33.25%535
37.55+14.80+65.05%275661,020.0063.90-19.80-23.66%83118
33.70+13.03+63.04%20421,030.0072.30-20.70-22.26%6191
30.00+12.00+66.67%76531,040.0076.80-68.00-46.96%257
28.50+12.00+72.73%32731,050.0084.40-31.10-26.93%424
25.58+11.08+76.41%101071,060.00126.300.00--27
22.00+9.60+77.42%15651,070.00-----
19.90+9.80+97.03%15341,080.00143.600.00-1159
16.50+7.10+75.53%15811,090.00144.600.00-272
16.00+6.90+75.82%8261,6201,100.00163.100.00-584
14.20+7.10+100.00%4531,110.00163.800.00-8138
6.900.00-121,120.00177.800.00-122
11.70+5.00+74.63%5101,130.00-----
10.50+5.11+94.81%4321,140.00170.70-20.50-10.72%1143
9.50+4.40+86.27%9231,150.00210.600.00-1039
4.410.00-4571,160.00210.700.00-811
5.77+0.27+4.91%571,170.00220.300.00-818
2.780.00-391,180.00-----
6.34+2.64+71.35%461,190.00-----
5.50+2.15+64.18%971391,200.00-----
4.000.00--11,210.00-----
4.44+1.64+58.57%181,220.00-----
1.930.00-1111,230.00-----
4.00+1.85+86.05%6721,240.00-----
3.40+1.45+74.36%2121,250.00-----
3.00+1.45+93.55%26251,260.00-----
2.15+0.43+25.00%1881,290.00-----
2.33+0.71+43.83%4241,300.00-----
1.220.00-221,310.00-----
1.500.00-2161,320.00-----
1.100.00-161,340.00-----
1.300.00-2141,350.00-----
1.30+0.30+30.00%3601,360.00-----
1.05+0.34+47.89%611,400.00-----
0.95+0.15+18.75%2271,410.00-----