New Zealand markets close in 5 hours 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
939.44+14.47 (+1.56%)
At close: 04:00PM EDT
938.98 -0.46 (-0.05%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----560.000.050.00-4142
-----570.000.050.00-146
-----580.000.050.00-121
328.180.00-22600.000.050.00-2021
318.320.00-22610.000.050.00-1111
313.800.00-11620.000.050.00-59
303.650.00-50630.000.050.00-2327
-----640.000.110.00--34
-----650.000.050.00-157
-----680.000.050.00-1213
-----710.000.05-0.84-94.38%171
-----720.000.05-2.76-98.22%151
-----730.000.05-0.20-80.00%98
187.480.00-11740.00-----
-----750.000.05-0.10-66.67%1518
-----760.000.05-0.15-75.00%2814
-----770.000.10-0.11-52.38%1013
132.460.00--2780.000.750.00-12
-----790.000.350.00-622
-----795.000.400.00--13
-----800.000.350.00-198
-----805.000.550.00-1436
76.300.00--9810.000.660.00-127
-----815.000.10-0.52-83.87%15
98.550.00-28820.000.12-0.18-60.00%147
83.600.00-44825.000.14-0.11-44.00%411
-----830.000.30-0.25-45.45%447
54.200.00--3835.000.350.00-1636
86.750.00-12840.000.15-0.70-82.35%2100
76.000.00-48845.000.20-0.45-69.23%1052
79.360.00-315850.000.23-0.42-64.62%977
-----855.000.31-0.69-69.00%8117
66.500.00-18860.000.45-0.60-57.14%672
75.65+11.37+17.69%34865.000.48-1.04-68.42%4065
29.400.00-23870.000.60-1.37-69.54%8143
71.94+19.09+36.12%28875.000.68-1.02-60.00%4669
66.94+40.16+149.96%48880.000.87-1.25-58.96%37207
-----882.501.00-1.90-65.52%2127
39.500.00-1619885.001.30-1.10-45.83%2850
42.000.00--2887.501.87-2.53-57.50%1032
50.820.00-14890.001.68-1.82-52.00%4791
-----892.501.58-2.37-60.00%2621
46.12+8.54+22.72%210895.002.05-2.75-57.29%6338
44.600.00-12897.502.50-2.40-48.98%3176
42.28+10.28+32.12%628900.002.87-2.83-49.65%153114
33.820.00--1902.503.31-3.39-50.60%3946
30.100.00-326905.004.07-3.13-43.47%4985
28.500.00-121907.503.31-6.69-66.90%1239
33.85+12.48+58.40%882910.004.02-4.58-53.26%753
24.100.00-729912.504.60-6.90-60.00%412
30.20+11.68+63.07%1359915.005.70-5.91-50.90%6845
24.01+4.21+21.26%277917.505.86-6.28-51.73%250
27.30+7.50+37.88%4473920.005.80-6.00-50.85%35100
24.50+8.00+48.48%4599925.009.00-5.44-37.67%8071
21.43+6.67+45.19%44147930.0010.90-6.50-37.36%13666
17.25+5.45+46.19%3869935.0012.40-7.60-38.00%3440
15.75+5.85+59.09%93133940.0015.60-6.90-30.67%3139
13.50+4.90+56.98%14660945.0018.10-11.00-37.80%6249
11.15+4.25+61.59%130163950.0020.50-10.70-34.29%2138
9.60+3.87+67.54%3058955.0027.60-13.90-33.49%112
8.03+3.43+74.57%12382960.0028.25-12.85-31.27%113
8.50+4.60+117.95%1587965.00-----
5.27+2.17+70.00%9336970.0035.50-4.73-11.76%13
4.13+1.76+74.26%2748975.0045.000.00--1
3.38+1.48+77.89%6153980.0082.120.00-34
2.61+0.96+58.18%47816985.0054.620.00-22
2.40+1.15+92.00%3657990.0078.500.00-211
1.50+0.50+50.00%5143995.00-----
1.35+0.62+84.93%861271,000.00100.700.00-10
1.00+0.47+88.68%47181,005.00-----
0.80+0.37+86.05%10281,010.00-----
1.05+0.66+169.23%6301,015.00-----
0.500.00-30261,020.00-----
1.100.00-1131,025.00-----
0.450.00-12201,030.00-----
0.360.00-10111,035.00-----
0.24-0.01-4.00%21411,040.00-----
0.600.00-181,045.00-----
0.200.00-28341,050.00-----
0.20-0.05-20.00%1471,055.00-----
0.580.00-4231,060.00-----
0.05-0.70-93.33%4821,065.00-----
0.050.00-2501,070.00-----
0.750.00-101,075.00-----
0.510.00-151,080.00-----
0.070.00--611,090.00-----
0.050.00-1351,100.00184.170.00-10
0.050.00--21,140.00-----
0.050.00-551,190.00-----
0.050.00-11131,200.00-----
0.050.00-28101,220.00-----
0.050.00-9121,240.00-----
0.050.00-5101,260.00-----
1.700.00--11,320.00-----