ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 1.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 710.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 2.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 2.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 760.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 1.88 | 0.00 | - | 1 | 0 |
| 132.46 | 0.00 | - | - | 0 | 780.00 | 1.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 2.89 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 800.00 | 3.00 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | - | 0 | 810.00 | 3.35 | 0.00 | - | 2 | 0 |
| 68.80 | 0.00 | - | - | 0 | 820.00 | 5.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 825.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 830.00 | 6.70 | 0.00 | - | 2 | 0 |
| 54.20 | 0.00 | - | - | 0 | 835.00 | 7.40 | 0.00 | - | 1 | 0 |
| 66.98 | 0.00 | - | 2 | 0 | 840.00 | 8.00 | 0.00 | - | 1 | 0 |
| 76.43 | 0.00 | - | 3 | 0 | 845.00 | 15.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 10.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 855.00 | 17.55 | 0.00 | - | 2 | 0 |
| 66.80 | 0.00 | - | 8 | 0 | 860.00 | 12.45 | 0.00 | - | 3 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 865.00 | 13.55 | 0.00 | - | 3 | 0 |
| 33.89 | 0.00 | - | 3 | 0 | 870.00 | 19.40 | 0.00 | - | 2 | 0 |
| 60.59 | 0.00 | - | 1 | 0 | 875.00 | 24.77 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 4 | 0 | 880.00 | 15.30 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 885.00 | 45.11 | 0.00 | - | 3 | 0 |
| 25.30 | 0.00 | - | - | 0 | 890.00 | 33.72 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | - | 0 | 895.00 | 35.57 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 900.00 | 24.70 | 0.00 | - | 3 | 0 |
| 34.10 | 0.00 | - | 4 | 0 | 905.00 | 23.10 | 0.00 | - | 2 | 0 |
| 32.67 | 0.00 | - | 31 | 0 | 910.00 | 30.27 | 0.00 | - | 27 | 0 |
| 36.20 | 0.00 | - | 5 | 0 | 915.00 | 63.60 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 2 | 0 | 920.00 | 34.88 | 0.00 | - | 1 | 0 |
| 32.22 | 0.00 | - | 2 | 0 | 925.00 | 68.50 | 0.00 | - | 1 | 0 |
| 29.79 | 0.00 | - | 2 | 0 | 930.00 | 69.15 | 0.00 | - | 3 | 0 |
| 82.95 | 0.00 | - | 1 | 0 | 935.00 | 53.00 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 940.00 | 42.00 | 0.00 | - | 1 | 0 |
| 25.78 | 0.00 | - | 2 | 0 | 945.00 | 41.74 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 16 | 0 | 950.00 | 43.52 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 955.00 | 44.91 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 17.84 | 0.00 | - | 1 | 0 | 965.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 0 | 970.00 | 63.85 | 0.00 | - | 2 | 0 |
| 14.39 | 0.00 | - | 1 | 0 | 975.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 980.00 | 82.12 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 985.00 | 54.62 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 995.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 1,000.00 | 54.65 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 1,005.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 1,015.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 20 | 0 | 1,020.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 8 | 0 | 1,025.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 7 | 0 | 1,030.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 1,035.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 10 | 0 | 1,040.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 1,055.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 0 | 1,060.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 1,065.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 1,075.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 0 | 1,100.00 | 184.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.