Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6022
+0.0059(+0.98%)
NZD/EUR
0.5577
+0.0021(+0.38%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
79.33
+0.38(+0.48%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

870.28

+17.44

(+2.04%)

At close: 04:00PM EDT

891.72

+21.44

(+2.46%)

Pre-market:

08:30AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	520.00	0.20	0.00	-	1	1
-	-	-	-	-	660.00	0.05	0.00	-	1	2
-	-	-	-	-	700.00	0.88	0.00	-	1	2
-	-	-	-	-	720.00	0.90	0.00	-	2	10
-	-	-	-	-	740.00	2.60	0.00	-	1	2
-	-	-	-	-	750.00	2.80	0.00	-	2	4
-	-	-	-	-	760.00	3.20	0.00	-	1	4
-	-	-	-	-	770.00	2.60	0.00	-	1	3
-	-	-	-	-	780.00	6.50	0.00	-	12	14
-	-	-	-	-	790.00	8.30	0.00	-	1	21
-	-	-	-	-	800.00	11.00	0.00	-	12	35
-	-	-	-	-	810.00	14.55	0.00	-	1	4
-	-	-	-	-	820.00	12.50	0.00	-	2	44
-	-	-	-	-	830.00	21.25	0.00	-	5	20
-	-	-	-	-	835.00	23.15	0.00	-	4	5
-	-	-	-	-	840.00	22.60	0.00	-	2	8
78.84	0.00	-	30	32	845.00	15.50	0.00	-	1	10
45.00	0.00	-	1	32	850.00	21.00	0.00	-	1	36
-	-	-	-	-	855.00	12.05	0.00	-	2	22
58.82	0.00	-	6	7	860.00	34.41	0.00	-	3	9
40.12	0.00	-	-	1	865.00	29.22	0.00	-	2	15
34.15	0.00	-	2	6	870.00	31.50	0.00	-	4	36
31.70	0.00	-	3	4	875.00	-	-	-	-	-
29.00	0.00	-	1	7	880.00	33.10	0.00	-	1	7
46.17	0.00	-	1	0	885.00	21.50	0.00	-	1	7
23.50	0.00	-	1	1	890.00	48.51	0.00	-	2	17
21.60	0.00	-	1	2	895.00	43.67	0.00	-	6	15
22.50	0.00	-	1	85	900.00	47.16	0.00	-	6	28
39.86	0.00	-	5	7	905.00	37.70	0.00	-	1	8
16.32	0.00	-	3	11	910.00	54.77	0.00	-	2	3
15.90	0.00	-	1	6	915.00	65.66	0.00	-	1	8
39.04	0.00	-	1	8	920.00	67.21	0.00	-	2	3
9.68	0.00	-	1	2	925.00	35.25	0.00	-	1	9
11.02	0.00	-	1	2	930.00	72.40	0.00	-	7	21
-	-	-	-	-	935.00	36.00	0.00	-	-	1
29.10	0.00	-	-	9	940.00	-	-	-	-	-
26.90	0.00	-	1	1	945.00	-	-	-	-	-
7.90	0.00	-	2	7	950.00	-	-	-	-	-
8.40	0.00	-	1	2	955.00	49.66	0.00	-	2	2
7.20	0.00	-	1	7	960.00	94.75	0.00	-	2	20
64.10	0.00	-	2	4	965.00	90.00	0.00	-	1	4
5.05	0.00	-	1	8	970.00	74.65	0.00	-	-	2
4.51	0.00	-	1	5	975.00	-	-	-	-	-
15.74	0.00	-	1	4	980.00	-	-	-	-	-
4.96	0.00	-	2	3	990.00	-	-	-	-	-
2.77	0.00	-	2	3	995.00	-	-	-	-	-
3.12	0.00	-	12	41	1,000.00	-	-	-	-	-
2.20	0.00	-	1	5	1,005.00	-	-	-	-	-
2.25	0.00	-	1	4	1,010.00	-	-	-	-	-
1.70	0.00	-	1	15	1,015.00	-	-	-	-	-
6.40	0.00	-	3	2	1,020.00	-	-	-	-	-
9.70	0.00	-	-	1	1,025.00	-	-	-	-	-
4.20	0.00	-	20	17	1,030.00	-	-	-	-	-
1.48	0.00	-	10	13	1,035.00	-	-	-	-	-
2.67	0.00	-	1	2	1,040.00	-	-	-	-	-
1.10	0.00	-	1	23	1,050.00	-	-	-	-	-
0.87	0.00	-	1	2	1,060.00	-	-	-	-	-
1.80	0.00	-	-	1	1,070.00	-	-	-	-	-
2.10	0.00	-	1	2	1,075.00	-	-	-	-	-
1.28	0.00	-	10	11	1,080.00	-	-	-	-	-
0.90	0.00	-	1	12	1,090.00	-	-	-	-	-
3.58	0.00	-	-	4	1,100.00	-	-	-	-	-
2.79	0.00	-	-	1	1,150.00	-	-	-	-	-
0.05	0.00	-	2	1	1,300.00	-	-	-	-	-