ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00330000 | 2023-09-13 12:50PM EDT | 330.00 | 302.31 | 280.50 | 287.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00390000 | 2024-02-13 10:30AM EDT | 390.00 | 486.20 | 571.90 | 576.40 | 0.00 | - | 1 | 1 | 266.21% |
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 400.00 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 260.45% |
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 470.00 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 480.00 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 256.15% |
| ASML240621C00490000 | 2023-11-13 10:35AM EDT | 490.00 | 187.67 | 247.60 | 252.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240621C00500000 | 2024-04-19 1:25PM EDT | 500.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 510.00 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 191.15% |
| ASML240621C00520000 | 2024-04-19 1:29PM EDT | 520.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 540.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 550.00 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 560.00 | 339.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00570000 | 2024-03-08 11:53AM EDT | 570.00 | 469.60 | 410.20 | 418.70 | 0.00 | - | 4 | 16 | 193.67% |
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 580.00 | 316.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00590000 | 2024-02-16 1:01PM EDT | 590.00 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 144.59% |
| ASML240621C00600000 | 2024-04-19 2:09PM EDT | 600.00 | 266.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00620000 | 2024-02-07 12:07PM EDT | 620.00 | 308.10 | 379.10 | 387.80 | 0.00 | - | 1 | 63 | 190.37% |
| ASML240621C00640000 | 2024-04-18 9:46AM EDT | 640.00 | 261.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00660000 | 2024-02-20 12:17PM EDT | 660.00 | 264.82 | 333.90 | 345.90 | 0.00 | - | 10 | 48 | 168.78% |
| ASML240621C00680000 | 2024-04-16 1:38PM EDT | 680.00 | 298.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ASML240621C00700000 | 2024-04-23 1:53PM EDT | 700.00 | 210.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00720000 | 2024-04-24 1:16PM EDT | 720.00 | 177.45 | 0.00 | 0.00 | -65.05 | -26.82% | 9 | 0 | 0.00% |
| ASML240621C00730000 | 2024-04-09 3:46PM EDT | 730.00 | 262.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ASML240621C00740000 | 2024-04-24 1:16PM EDT | 740.00 | 158.85 | 0.00 | 0.00 | -24.31 | -13.27% | 9 | 0 | 0.00% |
| ASML240621C00750000 | 2024-04-24 12:15PM EDT | 750.00 | 145.26 | 0.00 | 0.00 | -26.74 | -15.55% | 2 | 0 | 0.00% |
| ASML240621C00760000 | 2024-04-19 2:50PM EDT | 760.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621C00780000 | 2024-04-15 1:28PM EDT | 780.00 | 194.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00800000 | 2024-04-24 10:41AM EDT | 800.00 | 116.17 | 0.00 | 0.00 | +25.27 | +27.80% | 2 | 0 | 0.00% |
| ASML240621C00810000 | 2024-04-23 3:07PM EDT | 810.00 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00820000 | 2024-04-18 2:35PM EDT | 820.00 | 95.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240621C00830000 | 2024-04-24 12:57PM EDT | 830.00 | 83.15 | 0.00 | 0.00 | -89.34 | -51.79% | 4 | 0 | 0.00% |
| ASML240621C00840000 | 2024-04-23 3:29PM EDT | 840.00 | 88.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240621C00850000 | 2024-04-23 10:45AM EDT | 850.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00860000 | 2024-04-24 11:00AM EDT | 860.00 | 69.90 | 0.00 | 0.00 | -4.30 | -5.80% | 1 | 0 | 0.00% |
| ASML240621C00870000 | 2024-04-24 12:17PM EDT | 870.00 | 55.80 | 0.00 | 0.00 | -10.55 | -15.90% | 2 | 0 | 0.00% |
| ASML240621C00880000 | 2024-04-24 1:20PM EDT | 880.00 | 53.50 | 0.00 | 0.00 | -11.90 | -18.20% | 17 | 0 | 0.00% |
| ASML240621C00890000 | 2024-04-24 10:41AM EDT | 890.00 | 53.30 | 0.00 | 0.00 | -3.40 | -6.00% | 19 | 0 | 0.00% |
| ASML240621C00900000 | 2024-04-24 3:49PM EDT | 900.00 | 44.70 | 0.00 | 0.00 | -3.16 | -6.60% | 22 | 0 | 0.39% |
| ASML240621C00910000 | 2024-04-24 11:21AM EDT | 910.00 | 39.30 | 0.00 | 0.00 | -5.70 | -12.67% | 11 | 0 | 0.78% |
| ASML240621C00920000 | 2024-04-24 10:17AM EDT | 920.00 | 40.00 | 0.00 | 0.00 | +0.20 | +0.50% | 6 | 0 | 1.56% |
| ASML240621C00930000 | 2024-04-24 10:05AM EDT | 930.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASML240621C00940000 | 2024-04-24 3:06PM EDT | 940.00 | 27.10 | 0.00 | 0.00 | -4.60 | -14.51% | 13 | 0 | 3.13% |
| ASML240621C00950000 | 2024-04-24 10:58AM EDT | 950.00 | 26.50 | 0.00 | 0.00 | -1.60 | -5.69% | 58 | 0 | 3.13% |
| ASML240621C00960000 | 2024-04-24 12:57PM EDT | 960.00 | 20.15 | 0.00 | 0.00 | -5.35 | -20.98% | 38 | 0 | 3.13% |
| ASML240621C00970000 | 2024-04-24 11:03AM EDT | 970.00 | 19.80 | 0.00 | 0.00 | -3.00 | -13.16% | 3 | 0 | 3.13% |
| ASML240621C00980000 | 2024-04-24 11:11AM EDT | 980.00 | 16.80 | 0.00 | 0.00 | +4.80 | +40.00% | 6 | 0 | 6.25% |
| ASML240621C00990000 | 2024-04-24 3:33PM EDT | 990.00 | 14.65 | 0.00 | 0.00 | -3.05 | -17.23% | 5 | 0 | 6.25% |
| ASML240621C01000000 | 2024-04-24 10:01AM EDT | 1,000.00 | 15.20 | 0.00 | 0.00 | +0.02 | +0.13% | 8 | 0 | 6.25% |
| ASML240621C01010000 | 2024-04-24 9:54AM EDT | 1,010.00 | 13.60 | 0.00 | 0.00 | +0.30 | +2.26% | 1 | 0 | 6.25% |
| ASML240621C01020000 | 2024-04-24 1:56PM EDT | 1,020.00 | 9.30 | 0.00 | 0.00 | -2.22 | -19.27% | 19 | 0 | 6.25% |
| ASML240621C01030000 | 2024-04-24 9:31AM EDT | 1,030.00 | 11.20 | 0.00 | 0.00 | +1.96 | +21.21% | 3 | 0 | 6.25% |
| ASML240621C01040000 | 2024-04-24 10:44AM EDT | 1,040.00 | 7.80 | 0.00 | 0.00 | -0.30 | -3.70% | 4 | 0 | 6.25% |
| ASML240621C01050000 | 2024-04-24 10:44AM EDT | 1,050.00 | 6.75 | 0.00 | 0.00 | -0.25 | -3.57% | 11 | 0 | 6.25% |
| ASML240621C01060000 | 2024-04-24 3:13PM EDT | 1,060.00 | 5.30 | 0.00 | 0.00 | -0.70 | -11.67% | 17 | 0 | 6.25% |
| ASML240621C01070000 | 2024-04-24 11:06AM EDT | 1,070.00 | 4.40 | 0.00 | 0.00 | +1.19 | +37.07% | 3 | 0 | 6.25% |
| ASML240621C01080000 | 2024-04-23 12:44PM EDT | 1,080.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01090000 | 2024-04-19 10:09AM EDT | 1,090.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240621C01100000 | 2024-04-24 1:57PM EDT | 1,100.00 | 2.88 | 0.00 | 0.00 | -0.72 | -20.00% | 60 | 0 | 12.50% |
| ASML240621C01110000 | 2024-04-18 11:29AM EDT | 1,110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML240621C01120000 | 2024-04-23 10:29AM EDT | 1,120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ASML240621C01130000 | 2024-04-24 1:57PM EDT | 1,130.00 | 1.90 | 0.00 | 0.00 | -0.12 | -5.94% | 56 | 0 | 12.50% |
| ASML240621C01140000 | 2024-04-22 9:43AM EDT | 1,140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621C01150000 | 2024-04-24 3:33PM EDT | 1,150.00 | 1.55 | 0.00 | 0.00 | +0.10 | +6.90% | 2 | 0 | 12.50% |
| ASML240621C01160000 | 2024-04-18 12:19PM EDT | 1,160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621C01170000 | 2024-04-24 11:07AM EDT | 1,170.00 | 1.30 | 0.00 | 0.00 | -0.47 | -26.55% | 1 | 0 | 12.50% |
| ASML240621C01180000 | 2024-04-23 12:44PM EDT | 1,180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240621C01190000 | 2024-04-23 11:22AM EDT | 1,190.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621C01200000 | 2024-04-24 9:30AM EDT | 1,200.00 | 1.30 | 0.00 | 0.00 | +0.20 | +18.18% | 1 | 0 | 12.50% |
| ASML240621C01210000 | 2024-04-22 12:10PM EDT | 1,210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ASML240621C01220000 | 2024-04-19 12:39PM EDT | 1,220.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML240621C01230000 | 2024-04-23 11:11AM EDT | 1,230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 1,240.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML240621C01250000 | 2024-04-23 11:18AM EDT | 1,250.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01260000 | 2024-04-16 10:50AM EDT | 1,260.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240621C01270000 | 2024-04-17 12:09PM EDT | 1,270.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 1,280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240621C01290000 | 2024-04-16 12:42PM EDT | 1,290.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240621C01300000 | 2024-04-17 10:40AM EDT | 1,300.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML240621C01310000 | 2024-04-19 12:39PM EDT | 1,310.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01320000 | 2024-04-19 10:28AM EDT | 1,320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621C01330000 | 2024-04-19 12:26PM EDT | 1,330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 1,340.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621C01350000 | 2024-04-17 10:15AM EDT | 1,350.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621C01360000 | 2024-04-16 9:36AM EDT | 1,360.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ASML240621C01370000 | 2024-04-19 11:55AM EDT | 1,370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML240621C01380000 | 2024-04-17 12:33PM EDT | 1,380.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01390000 | 2024-03-20 11:54AM EDT | 1,390.00 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 51.50% |
| ASML240621C01400000 | 2024-04-23 11:40AM EDT | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621C01420000 | 2024-03-22 1:51PM EDT | 1,420.00 | 3.80 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 44.07% |
| ASML240621C01440000 | 2024-04-01 10:13AM EDT | 1,440.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01450000 | 2024-04-24 9:36AM EDT | 1,450.00 | 0.20 | 0.00 | 0.00 | -1.50 | -88.24% | 8 | 0 | 25.00% |
| ASML240621C01460000 | 2024-03-08 1:27PM EDT | 1,460.00 | 5.70 | 1.90 | 2.80 | 0.00 | - | 3 | 9 | 61.67% |
| ASML240621C01480000 | 2024-04-09 10:27AM EDT | 1,480.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621C01500000 | 2024-04-17 3:41PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01520000 | 2024-04-23 10:01AM EDT | 1,520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00290000 | 2024-02-15 1:03PM EDT | 290.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 34 | 62 | 136.91% |
| ASML240621P00300000 | 2023-11-06 4:52PM EDT | 300.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 108.84% |
| ASML240621P00310000 | 2024-02-15 12:35PM EDT | 310.00 | 0.01 | 0.00 | 3.00 | 0.00 | - | 3 | 118 | 124.32% |
| ASML240621P00320000 | 2024-02-15 12:35PM EDT | 320.00 | 0.16 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 125.65% |
| ASML240621P00330000 | 2024-02-15 12:36PM EDT | 330.00 | 0.09 | 0.00 | 3.10 | 0.00 | - | 1 | 35 | 117.99% |
| ASML240621P00340000 | 2024-03-04 3:39PM EDT | 340.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,041 | 91.50% |
| ASML240621P00350000 | 2024-01-29 1:20PM EDT | 350.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 236 | 86.82% |
| ASML240621P00360000 | 2024-01-08 12:04PM EDT | 360.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 84.38% |
| ASML240621P00370000 | 2023-12-29 11:24AM EDT | 370.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 14 | 13 | 83.89% |
| ASML240621P00380000 | 2023-12-19 11:03AM EDT | 380.00 | 0.55 | 0.10 | 1.15 | 0.00 | - | 5 | 38 | 90.53% |
| ASML240621P00390000 | 2024-02-12 10:34AM EDT | 390.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 79.98% |
| ASML240621P00400000 | 2024-04-01 10:47AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240621P00410000 | 2024-01-31 4:51PM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
| ASML240621P00420000 | 2024-01-25 12:38PM EDT | 420.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 79 | 69.82% |
| ASML240621P00430000 | 2024-03-26 9:30AM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240621P00440000 | 2024-04-01 3:56PM EDT | 440.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00450000 | 2024-03-25 3:50PM EDT | 450.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 491 | 62.84% |
| ASML240621P00460000 | 2024-04-17 9:31AM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621P00470000 | 2024-04-11 9:30AM EDT | 470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00480000 | 2024-04-17 10:00AM EDT | 480.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00490000 | 2024-04-17 11:09AM EDT | 490.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ASML240621P00500000 | 2024-04-19 12:19PM EDT | 500.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00510000 | 2024-04-17 12:46PM EDT | 510.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240621P00520000 | 2024-02-08 1:25PM EDT | 520.00 | 0.75 | 0.20 | 1.00 | 0.00 | - | 3 | 115 | 59.13% |
| ASML240621P00530000 | 2024-03-11 11:28AM EDT | 530.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 53.96% |
| ASML240621P00540000 | 2024-01-22 1:56PM EDT | 540.00 | 3.50 | 0.55 | 4.90 | 0.00 | - | 5 | 123 | 69.91% |
| ASML240621P00550000 | 2024-04-23 12:13PM EDT | 550.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00560000 | 2024-04-17 1:00PM EDT | 560.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621P00570000 | 2024-04-22 2:16PM EDT | 570.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621P00580000 | 2024-04-19 2:39PM EDT | 580.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00590000 | 2024-04-23 1:49PM EDT | 590.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240621P00600000 | 2024-04-19 3:19PM EDT | 600.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASML240621P00620000 | 2024-04-19 3:51PM EDT | 620.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240621P00640000 | 2024-04-24 1:16PM EDT | 640.00 | 1.28 | 0.00 | 0.00 | -0.67 | -34.36% | 9 | 0 | 12.50% |
| ASML240621P00660000 | 2024-04-24 1:16PM EDT | 660.00 | 1.73 | 0.00 | 0.00 | +0.33 | +23.57% | 9 | 0 | 12.50% |
| ASML240621P00680000 | 2024-04-22 11:00AM EDT | 680.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240621P00700000 | 2024-04-24 11:09AM EDT | 700.00 | 2.75 | 0.00 | 0.00 | +0.45 | +19.57% | 4 | 0 | 12.50% |
| ASML240621P00720000 | 2024-04-24 11:35AM EDT | 720.00 | 3.50 | 0.00 | 0.00 | -1.15 | -24.73% | 3 | 0 | 12.50% |
| ASML240621P00730000 | 2024-04-24 10:46AM EDT | 730.00 | 3.60 | 0.00 | 0.00 | -1.50 | -29.41% | 1 | 0 | 12.50% |
| ASML240621P00740000 | 2024-04-24 2:15PM EDT | 740.00 | 4.70 | 0.00 | 0.00 | +0.70 | +17.50% | 15 | 0 | 12.50% |
| ASML240621P00750000 | 2024-04-24 12:47PM EDT | 750.00 | 6.20 | 0.00 | 0.00 | +1.65 | +36.26% | 32 | 0 | 6.25% |
| ASML240621P00760000 | 2024-04-24 9:44AM EDT | 760.00 | 4.80 | 0.00 | 0.00 | -0.70 | -12.73% | 1 | 0 | 6.25% |
| ASML240621P00780000 | 2024-04-24 11:36AM EDT | 780.00 | 8.84 | 0.00 | 0.00 | +1.19 | +15.56% | 2 | 0 | 6.25% |
| ASML240621P00800000 | 2024-04-24 12:32PM EDT | 800.00 | 13.73 | 0.00 | 0.00 | +4.13 | +43.02% | 23 | 0 | 6.25% |
| ASML240621P00810000 | 2024-04-23 2:35PM EDT | 810.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ASML240621P00820000 | 2024-04-24 11:33AM EDT | 820.00 | 16.40 | 0.00 | 0.00 | +2.50 | +17.99% | 13 | 0 | 3.13% |
| ASML240621P00830000 | 2024-04-24 3:55PM EDT | 830.00 | 18.40 | 0.00 | 0.00 | +2.81 | +18.02% | 27 | 0 | 3.13% |
| ASML240621P00840000 | 2024-04-24 12:58PM EDT | 840.00 | 22.70 | 0.00 | 0.00 | +4.35 | +23.71% | 39 | 0 | 3.13% |
| ASML240621P00850000 | 2024-04-24 11:00AM EDT | 850.00 | 22.90 | 0.00 | 0.00 | +0.85 | +3.85% | 24 | 0 | 3.13% |
| ASML240621P00860000 | 2024-04-24 10:15AM EDT | 860.00 | 24.43 | 0.00 | 0.00 | -0.82 | -3.25% | 7 | 0 | 1.56% |
| ASML240621P00870000 | 2024-04-24 12:30PM EDT | 870.00 | 35.90 | 0.00 | 0.00 | +7.25 | +25.31% | 16 | 0 | 1.56% |
| ASML240621P00880000 | 2024-04-24 12:43PM EDT | 880.00 | 39.80 | 0.00 | 0.00 | +8.30 | +26.35% | 7 | 0 | 0.78% |
| ASML240621P00890000 | 2024-04-23 1:44PM EDT | 890.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| ASML240621P00900000 | 2024-04-24 2:14PM EDT | 900.00 | 46.15 | 0.00 | 0.00 | +4.81 | +11.64% | 6 | 0 | 0.00% |
| ASML240621P00910000 | 2024-04-24 3:09PM EDT | 910.00 | 51.50 | 0.00 | 0.00 | +5.60 | +12.20% | 4 | 0 | 0.00% |
| ASML240621P00920000 | 2024-04-23 3:55PM EDT | 920.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ASML240621P00930000 | 2024-04-24 10:02AM EDT | 930.00 | 54.60 | 0.00 | 0.00 | -2.60 | -4.55% | 2 | 0 | 0.00% |
| ASML240621P00940000 | 2024-04-23 12:00PM EDT | 940.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240621P00950000 | 2024-04-23 10:20AM EDT | 950.00 | 80.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P00960000 | 2024-04-23 3:55PM EDT | 960.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML240621P00970000 | 2024-04-22 3:29PM EDT | 970.00 | 105.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00980000 | 2024-04-19 2:47PM EDT | 980.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00990000 | 2024-04-23 12:01PM EDT | 990.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASML240621P01000000 | 2024-04-19 2:45PM EDT | 1,000.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 1,010.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P01020000 | 2024-04-18 9:37AM EDT | 1,020.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 1,030.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01040000 | 2024-04-16 10:08AM EDT | 1,040.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P01050000 | 2024-04-19 3:49PM EDT | 1,050.00 | 192.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 1,060.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240621P01070000 | 2024-04-16 10:08AM EDT | 1,070.00 | 126.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621P01080000 | 2024-04-16 10:08AM EDT | 1,080.00 | 134.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01090000 | 2024-03-08 11:19AM EDT | 1,090.00 | 106.60 | 131.20 | 138.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240621P01100000 | 2024-04-19 12:47PM EDT | 1,100.00 | 231.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 1,110.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML240621P01120000 | 2024-04-17 9:38AM EDT | 1,120.00 | 204.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 1,130.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 1,140.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 1,150.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240621P01160000 | 2024-04-11 1:09PM EDT | 1,160.00 | 186.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240621P01170000 | 2024-04-11 1:09PM EDT | 1,170.00 | 195.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01180000 | 2024-04-09 1:36PM EDT | 1,180.00 | 204.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 1,190.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 1,200.00 | 219.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 1,320.00 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621P01450000 | 2024-03-27 3:57PM EDT | 1,450.00 | 475.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01460000 | 2024-03-27 3:57PM EDT | 1,460.00 | 485.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01520000 | 2024-04-02 3:52PM EDT | 1,520.00 | 550.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.