New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----560.000.050.00--10
-----580.000.050.00--174
-----600.000.050.00--10
410.00-13.26-3.13%11620.00-----
400.08-15.19-3.66%55630.00-----
-----650.000.100.00--20
-----660.000.060.00-12
-----680.000.050.00--4
339.450.00-11700.000.500.00-61
-----730.001.340.00--1
310.060.00-11740.00-----
-----750.000.200.00-13
-----760.000.050.00-12
-----780.002.430.00-115
-----795.000.320.00-12
-----800.002.050.00-241
-----805.000.050.00-44
-----810.000.40+0.15+60.00%155210
-----815.000.680.00-11
-----820.002.300.00-16
-----825.001.900.00-25
-----830.002.240.00-111
-----835.000.350.00-215
-----840.002.580.00-114
-----845.002.580.00-613
-----850.001.00+0.10+11.11%532
-----855.000.780.00-33
-----860.000.780.00-17
-----865.001.760.00-22
155.510.00-11870.000.900.00-519
-----875.000.900.00-250
-----880.000.980.00-263
-----885.001.930.00-10
-----890.001.07-0.71-39.89%126
-----895.001.850.00-114
118.400.00-1611900.000.87+0.18+26.09%146
-----905.002.05-0.53-20.54%17
63.370.00-11910.001.75+0.17+10.76%216
132.000.00-12915.001.65-0.50-23.26%2396
105.00+2.50+2.44%13920.001.58+0.62+64.58%164
100.16+62.87+168.60%66925.001.21-15.19-92.62%313
107.900.00-11930.002.00-0.89-30.80%257
127.750.00-11935.002.29-1.06-31.64%216
122.990.00-112940.003.40+0.35+11.48%513
87.000.00-35945.003.11-1.01-24.51%327
84.39-28.91-25.52%124950.004.44+2.41+118.72%623
76.52+36.46+91.01%46955.004.430.00-15
72.67-2.96-3.91%24960.006.15+3.85+167.39%336
94.000.00-15965.004.99-0.56-10.09%212
91.800.00-2021970.006.00+3.00+100.00%2314
56.65+37.08+189.47%42975.009.83+5.03+104.79%116
19.900.00-46980.009.50+3.50+58.33%1321
53.760.00-214985.009.60+2.60+37.14%118
47.50-10.50-18.10%327990.0013.01+7.01+116.83%825
61.610.00-158995.0011.00+3.80+52.78%514
43.75-14.45-24.83%10281,000.0012.66+4.86+62.31%617
62.790.00-111,005.0018.40+7.90+75.24%110
34.87-5.62-13.88%1111,010.0020.60+10.01+94.52%68
28.00+13.00+86.67%221,015.0021.35+13.05+157.23%410
31.65-9.57-23.22%36121,020.0024.97+12.57+101.37%37
29.60-10.18-25.59%3671,025.0021.87+6.27+40.19%710
26.00-3.90-13.04%811,027.5025.10+6.57+35.46%12
27.53-13.67-33.18%8251,030.0024.22+9.02+59.34%36
25.08-25.42-50.34%18731,035.0020.000.00-58
21.80-8.10-27.09%151,037.50-----
20.40-13.60-40.00%1161,040.0033.90+16.30+92.61%56
-----1,042.5032.15+16.65+107.42%21
19.00-13.05-40.72%5461,045.00-----
18.03-12.18-40.32%8101,047.50-----
16.60-8.20-33.06%21421,050.0039.50+12.33+45.38%5225
15.46-11.46-42.57%12111,055.00-----
13.70-8.10-37.16%17171,060.0046.30+10.80+30.42%16
13.15-6.65-33.59%3311,065.0023.330.00--2
11.35-7.92-41.10%691,070.0025.630.00-136
8.25-10.70-56.46%4491,075.0039.000.00-43
8.80-7.20-45.00%11211,080.0050.120.00-56
7.20-7.70-51.68%261,085.00-----
7.13-7.50-51.26%591,090.00-----
12.000.00-14121,095.00-----
4.69-5.01-51.65%8281,100.00-----
7.600.00--21,105.00-----
4.20-2.10-33.33%10151,110.00-----
13.600.00--21,115.00-----
4.890.00-371,120.00-----
2.95-3.65-55.30%251,125.00-----
2.37-7.73-76.53%4171,130.00-----
5.430.00-111,135.00-----
2.10-2.15-50.59%1121,140.00-----
2.45-0.86-25.98%1211,150.0079.100.00--14
1.60-1.60-50.00%131,155.00-----
4.040.00-111,160.00-----
4.500.00--1321,165.00-----
3.500.00--21,180.00-----
2.000.00-211,190.00-----
2.16+1.18+120.41%1411,200.00-----
1.320.00-111,220.00-----
0.890.00-1101,260.00-----