New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.48+10.88 (+1.07%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----560.000.050.00--10
-----580.000.050.00--174
411.140.00-22600.000.050.00--10
422.680.00-33610.00-----
414.690.00-11620.00-----
400.080.00-50630.000.050.00--32
422.520.00--2640.000.050.00--91
-----650.000.110.00-168
-----660.000.050.00-4042
-----680.000.050.00--4
-----690.000.050.00-44
339.450.00-11700.000.050.00-12
-----720.000.110.00-12
319.700.00--1730.001.340.00--1
294.500.00-11740.00-----
-----750.000.050.00-250
-----760.000.050.00-1013
-----780.000.050.00-4449
-----795.000.320.00-12
240.00+20.00+9.09%55800.000.060.00-143
-----805.000.050.00-44
-----810.000.400.00-15555
-----815.000.050.00-56
-----820.000.100.00-27
-----825.000.050.00-25
-----830.002.240.00-111
-----835.000.050.00-217
-----840.000.050.00-820
-----845.002.580.00-613
-----850.000.300.00-3265
-----855.000.780.00-33
-----860.000.050.00-19
-----865.000.050.00-14
155.510.00-11870.000.05-0.16-76.19%1018
-----875.000.030.00-352
-----880.000.050.00-1555
-----885.000.050.00-611
143.680.00-11890.000.10+0.05+100.00%1026
-----895.000.050.00-266
140.00+32.20+29.87%515900.000.05-0.07-58.33%2215
-----905.002.050.00-18
124.110.00-12910.000.150.00-220
104.390.00-33915.000.050.00-284
101.330.00-52920.000.400.00-469
92.500.00-29925.000.460.00-116
107.900.00-11930.000.14-0.09-39.13%352
127.750.00-11935.000.200.00-340
71.580.00-213940.000.62+0.38+158.33%3553
87.000.00-35945.000.17-0.18-51.43%3560
67.250.00-126950.000.09-0.31-77.50%11191
76.520.00-49955.000.11-0.42-79.25%30108
58.600.00-17960.000.12-0.88-88.00%15186
68.42-25.58-27.21%25965.000.10-1.12-91.80%1469
63.42+1.92+3.12%221970.000.10-1.90-95.00%29108
75.000.00-16975.000.16-2.69-94.39%8161
57.75-0.95-1.62%2511980.000.20-1.75-83.33%35545
54.500.00-416985.000.30-3.00-90.91%2384
45.00+12.62+38.97%530990.000.39-5.61-93.50%26128
22.300.00-27995.000.61-5.59-90.16%4998
33.49+16.99+102.97%66801,000.000.96-5.84-85.88%35333
14.300.00-5231,005.001.27-10.58-89.28%3458
27.79+10.99+65.42%4401,010.002.15-9.75-81.93%4897
26.60+14.40+118.03%2681,015.003.40-8.40-71.19%15161
16.69+7.19+75.68%14811,020.004.82-12.97-72.91%4761
15.94+7.84+96.79%421161,025.005.00-19.18-79.32%3651
13.10+5.50+72.37%32801,027.505.90-16.83-74.04%450
12.20+7.20+144.00%19641,030.008.00-10.50-56.76%2498
11.65+6.65+133.00%39741,032.508.35-12.65-60.24%2721
9.50+5.40+131.71%271011,035.009.40-17.30-64.79%4357
7.80+4.30+122.86%18541,037.5011.90-11.06-48.17%319
5.80+0.80+16.00%188101,040.0024.870.00-10101
6.20+3.65+143.14%26461,042.5032.400.00-1017
5.40+2.15+66.15%10541,045.0033.750.00-1117
4.20+0.70+20.00%181,047.5040.670.00-15
4.60+1.10+31.43%8544711,050.0039.260.00-198
3.45+1.41+69.12%222741,055.0043.040.00-123
1.58-0.27-11.89%89831,060.0027.90-17.75-38.88%344
1.99+0.88+79.28%414651,065.0034.10-3.00-8.09%124
0.85-0.12-12.37%2,730551,070.0041.310.00-119
1.24+0.39+45.88%491841,075.0037.100.00-13
0.80+0.20+33.33%22701,080.0070.130.00-17
0.79+0.19+31.67%32541,085.00-----
0.75+0.26+53.06%51351,090.0061.250.00-12
0.45-0.18-28.57%55431,095.0051.300.00--1
0.75+0.33+78.57%167191,100.0055.200.00--1
0.420.00-7191,105.00-----
0.40-0.05-11.11%2571,110.00-----
0.70+0.39+125.81%10271,115.00-----
0.300.00-12101,120.00-----
0.350.00-12231,125.00-----
0.300.00-1211,130.00-----
0.400.00-14121,135.00-----
0.150.00-12121,140.00-----
0.980.00-141,145.00-----
0.25+0.14+127.27%11301,150.0094.600.00-10
0.100.00-361,155.00-----
0.070.00-3131,160.00-----
0.090.00-41371,165.00-----
0.12-0.53-81.54%2451,170.00-----
0.130.00-30351,175.00-----
0.10-0.10-50.00%46211,180.00-----
0.100.00-10331,190.00-----
0.050.00-26861,200.00-----
0.050.00-16321,220.00-----
0.050.00-2891,240.00-----
0.050.00-20421,260.00-----
0.060.00-47721,300.00-----