ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.87 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 1.73 | 0.00 | - | 1 | 3 |
| 218.37 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 206.05 | 0.00 | - | - | 1 | 825.00 | 2.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 5.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 845.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 0.60 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 865.00 | 1.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 870.00 | 1.13 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 875.00 | 1.33 | 0.00 | - | 1 | 3 |
| 167.70 | 0.00 | - | - | 1 | 880.00 | 2.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 885.00 | 3.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 890.00 | 1.22 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 895.00 | 1.91 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 900.00 | 1.75 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 905.00 | 2.30 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 910.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 915.00 | 4.84 | 0.00 | - | 3 | 7 |
| 58.50 | 0.00 | - | 1 | 1 | 920.00 | 3.06 | 0.00 | - | 1 | 30 |
| 54.07 | 0.00 | - | 1 | 0 | 925.00 | 2.54 | 0.00 | - | 21 | 51 |
| 111.70 | 0.00 | - | 2 | 1 | 930.00 | 2.02 | -2.07 | -50.61% | 1 | 62 |
| 89.00 | 0.00 | - | 11 | 11 | 935.00 | 1.92 | -2.98 | -60.82% | 3 | 10 |
| 103.60 | 0.00 | - | 2 | 1 | 940.00 | 2.73 | -1.99 | -42.16% | 1 | 102 |
| - | - | - | - | - | 945.00 | 3.25 | -3.00 | -48.00% | 1 | 92 |
| 75.35 | 0.00 | - | 1 | 3 | 950.00 | 3.76 | -3.34 | -47.04% | 1 | 139 |
| 80.15 | 0.00 | - | 1 | 1 | 955.00 | 3.70 | -2.80 | -43.08% | 2 | 9 |
| 69.20 | 0.00 | - | 51 | 29 | 960.00 | 8.40 | 0.00 | - | 11 | 31 |
| 93.30 | 0.00 | - | 1 | 2 | 965.00 | 5.50 | -4.10 | -42.71% | 2 | 49 |
| 59.00 | 0.00 | - | 21 | 23 | 970.00 | 6.30 | -3.24 | -33.96% | 2 | 32 |
| 78.69 | 0.00 | - | - | 0 | 975.00 | 6.00 | -4.82 | -44.55% | 1 | 13 |
| 45.00 | 0.00 | - | 28 | 26 | 980.00 | 7.70 | -3.70 | -32.46% | 15 | 37 |
| - | - | - | - | - | 985.00 | 7.30 | -8.59 | -54.06% | 18 | 15 |
| 59.00 | +15.59 | +35.91% | 16 | 5 | 990.00 | 16.70 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 995.00 | 11.45 | -7.28 | -38.87% | 2 | 112 |
| 36.34 | 0.00 | - | 1 | 20 | 1,000.00 | 12.90 | -6.40 | -33.16% | 2 | 122 |
| 67.57 | 0.00 | - | - | 1 | 1,005.00 | 21.55 | 0.00 | - | 3 | 19 |
| 41.69 | +11.73 | +39.15% | 1 | 41 | 1,010.00 | 15.70 | -6.60 | -29.60% | 14 | 14 |
| 34.70 | +9.90 | +39.92% | 1 | 9 | 1,015.00 | 30.00 | 0.00 | - | 1 | 9 |
| 22.17 | 0.00 | - | 6 | 30 | 1,020.00 | 21.25 | -10.65 | -33.39% | 5 | 98 |
| 38.80 | +11.00 | +39.57% | 1 | 35 | 1,025.00 | 20.90 | -12.10 | -36.67% | 12 | 4 |
| 30.10 | +5.60 | +22.86% | 1 | 9 | 1,030.00 | 31.65 | 0.00 | - | 1 | 19 |
| 26.80 | +5.31 | +24.71% | 15 | 17 | 1,035.00 | 29.20 | 0.00 | - | 1 | 2 |
| 26.40 | +8.40 | +46.67% | 10 | 21 | 1,040.00 | 33.21 | 0.00 | - | 4 | 10 |
| 18.95 | 0.00 | - | 1 | 3 | 1,045.00 | 43.87 | 0.00 | - | 2 | 6 |
| 14.90 | 0.00 | - | 15 | 53 | 1,050.00 | 40.80 | 0.00 | - | 2 | 10 |
| 14.20 | 0.00 | - | 5 | 22 | 1,055.00 | 33.80 | 0.00 | - | 3 | 7 |
| 9.90 | 0.00 | - | 8 | 23 | 1,060.00 | 50.20 | 0.00 | - | 13 | 19 |
| 40.00 | 0.00 | - | 3 | 5 | 1,065.00 | 50.00 | 0.00 | - | 5 | 5 |
| 10.36 | 0.00 | - | 24 | 32 | 1,070.00 | 34.90 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 2 | 32 | 1,075.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 9.13 | 0.00 | - | 4 | 11 | 1,085.00 | 52.00 | 0.00 | - | 12 | 6 |
| 9.10 | +3.58 | +64.86% | 4 | 33 | 1,090.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 6 | 1,095.00 | - | - | - | - | - |
| 7.82 | +3.07 | +64.63% | 7 | 35 | 1,100.00 | 62.32 | 0.00 | - | 1 | 2 |
| 6.89 | +2.69 | +64.05% | 4 | 24 | 1,105.00 | - | - | - | - | - |
| 6.20 | +1.40 | +29.17% | 14 | 15 | 1,110.00 | 90.50 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 19 | 25 | 1,115.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 7 | 1,120.00 | 67.47 | 0.00 | - | - | 1 |
| 7.24 | 0.00 | - | 1 | 1 | 1,125.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 1 | 4 | 1,130.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 4 | 1,135.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 10 | 14 | 1,140.00 | - | - | - | - | - |
| 2.80 | +1.10 | +64.71% | 7 | 18 | 1,150.00 | 118.10 | 0.00 | - | 2 | 2 |
| 1.78 | 0.00 | - | 7 | 7 | 1,160.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 7 | 1,170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 13 | 1,180.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 29 | 29 | 1,190.00 | - | - | - | - | - |
| 1.10 | +0.30 | +37.50% | 7 | 14 | 1,200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 13 | 1,220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 8 | 32 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.