ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00350000 | 2023-12-28 2:55PM EDT | 350.00 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 490.00 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 500.00 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 540.00 | 439.63 | 380.10 | 392.50 | 0.00 | - | 1 | 0 | 74.08% |
| ASML240719C00550000 | 2024-04-23 10:22AM EDT | 550.00 | 344.30 | 371.80 | 382.10 | 0.00 | - | 16 | 28 | 73.37% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 580.00 | 429.73 | 341.10 | 353.90 | 0.00 | - | 1 | 1 | 68.14% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 600.00 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 610.00 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 83.21% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 620.00 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 630.00 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 60.18% |
| ASML240719C00640000 | 2023-12-21 1:01PM EDT | 640.00 | 147.05 | 147.30 | 151.20 | 0.00 | - | 3 | 1 | 0.00% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 650.00 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 87.54% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 660.00 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 102.92% |
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 670.00 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 680.00 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 690.00 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 74.03% |
| ASML240719C00700000 | 2024-04-17 9:49AM EDT | 700.00 | 234.00 | 227.00 | 238.10 | 0.00 | - | 1 | 5 | 51.60% |
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 710.00 | 259.80 | 217.40 | 227.90 | 0.00 | - | 10 | 14 | 55.52% |
| ASML240719C00720000 | 2024-03-15 10:01AM EDT | 720.00 | 245.00 | 253.80 | 264.30 | 0.00 | - | 1 | 4 | 88.59% |
| ASML240719C00730000 | 2024-03-13 10:02AM EDT | 730.00 | 259.75 | 239.70 | 251.30 | 0.00 | - | 1 | 8 | 83.10% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 740.00 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 88.05% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 750.00 | 161.60 | 182.30 | 191.50 | 0.00 | - | 2 | 11 | 50.54% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 760.00 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 770.00 | 161.30 | 166.40 | 173.70 | 0.00 | - | 2 | 8 | 48.16% |
| ASML240719C00780000 | 2024-04-19 3:16PM EDT | 780.00 | 113.30 | 157.60 | 165.00 | 0.00 | - | 16 | 25 | 47.06% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 790.00 | 147.50 | 149.80 | 155.70 | 0.00 | - | 13 | 14 | 45.43% |
| ASML240719C00800000 | 2024-04-26 3:32PM EDT | 800.00 | 146.21 | 141.60 | 147.00 | +46.23 | +46.24% | 2 | 44 | 44.23% |
| ASML240719C00810000 | 2024-03-19 11:37AM EDT | 810.00 | 163.20 | 113.40 | 116.50 | 0.00 | - | 10 | 8 | 24.71% |
| ASML240719C00820000 | 2024-03-28 11:30AM EDT | 820.00 | 177.90 | 126.10 | 131.50 | 0.00 | - | 1 | 22 | 43.00% |
| ASML240719C00830000 | 2024-04-25 11:14AM EDT | 830.00 | 100.10 | 118.00 | 124.10 | 0.00 | - | 17 | 50 | 42.47% |
| ASML240719C00840000 | 2024-04-25 9:49AM EDT | 840.00 | 87.70 | 110.50 | 116.90 | 0.00 | - | 5 | 86 | 41.97% |
| ASML240719C00850000 | 2024-04-23 10:10AM EDT | 850.00 | 78.70 | 101.40 | 108.30 | 0.00 | - | 4 | 18 | 40.45% |
| ASML240719C00860000 | 2024-04-22 1:57PM EDT | 860.00 | 70.30 | 95.20 | 103.90 | 0.00 | - | 5 | 60 | 41.51% |
| ASML240719C00870000 | 2024-04-24 1:01PM EDT | 870.00 | 72.85 | 90.70 | 94.80 | 0.00 | - | 2 | 28 | 39.50% |
| ASML240719C00880000 | 2024-04-25 9:45AM EDT | 880.00 | 65.50 | 84.80 | 88.70 | 0.00 | - | 1 | 100 | 39.23% |
| ASML240719C00890000 | 2024-04-26 2:24PM EDT | 890.00 | 82.70 | 78.60 | 81.60 | +17.70 | +27.23% | 16 | 21 | 38.24% |
| ASML240719C00900000 | 2024-04-26 1:11PM EDT | 900.00 | 77.05 | 72.80 | 78.90 | +20.05 | +35.18% | 57 | 70 | 39.70% |
| ASML240719C00910000 | 2024-04-26 1:46PM EDT | 910.00 | 73.00 | 66.60 | 69.80 | +20.15 | +38.13% | 37 | 210 | 37.31% |
| ASML240719C00920000 | 2024-04-26 3:41PM EDT | 920.00 | 64.20 | 63.00 | 64.40 | +21.50 | +50.35% | 11 | 162 | 36.93% |
| ASML240719C00930000 | 2024-04-26 11:23AM EDT | 930.00 | 58.00 | 57.90 | 59.50 | +5.60 | +10.69% | 2 | 36 | 36.70% |
| ASML240719C00940000 | 2024-04-26 3:54PM EDT | 940.00 | 53.80 | 53.30 | 54.60 | +12.10 | +29.02% | 5 | 68 | 36.34% |
| ASML240719C00950000 | 2024-04-26 3:41PM EDT | 950.00 | 50.01 | 48.90 | 50.30 | +12.71 | +34.08% | 26 | 53 | 36.18% |
| ASML240719C00960000 | 2024-04-26 12:59PM EDT | 960.00 | 46.80 | 44.70 | 46.50 | +7.43 | +18.87% | 18 | 147 | 36.18% |
| ASML240719C00970000 | 2024-04-26 1:15PM EDT | 970.00 | 43.45 | 37.50 | 42.60 | +6.05 | +16.18% | 13 | 43 | 35.98% |
| ASML240719C00980000 | 2024-04-25 3:52PM EDT | 980.00 | 32.41 | 36.90 | 38.90 | 0.00 | - | 1 | 90 | 35.77% |
| ASML240719C00990000 | 2024-04-26 9:32AM EDT | 990.00 | 33.40 | 30.70 | 35.60 | +12.00 | +56.07% | 32 | 78 | 35.66% |
| ASML240719C01000000 | 2024-04-25 12:49PM EDT | 1,000.00 | 30.40 | 30.80 | 32.50 | +5.42 | +21.70% | 16 | 328 | 35.54% |
| ASML240719C01010000 | 2024-04-25 10:01AM EDT | 1,010.00 | 19.80 | 27.80 | 29.60 | 0.00 | - | 2 | 41 | 35.42% |
| ASML240719C01020000 | 2024-04-23 10:27AM EDT | 1,020.00 | 25.10 | 25.30 | 27.80 | +7.50 | +42.61% | 3 | 88 | 35.89% |
| ASML240719C01030000 | 2024-04-26 12:59PM EDT | 1,030.00 | 24.30 | 22.60 | 25.50 | +8.20 | +50.93% | 4 | 41 | 35.93% |
| ASML240719C01040000 | 2024-04-25 12:49PM EDT | 1,040.00 | 20.70 | 20.30 | 21.70 | +4.16 | +25.15% | 3 | 156 | 34.80% |
| ASML240719C01050000 | 2024-04-25 2:07PM EDT | 1,050.00 | 17.10 | 18.50 | 19.90 | 0.00 | - | 1 | 41 | 34.92% |
| ASML240719C01060000 | 2024-04-24 10:34AM EDT | 1,060.00 | 13.70 | 16.70 | 17.80 | 0.00 | - | 6 | 57 | 34.71% |
| ASML240719C01070000 | 2024-04-25 3:52PM EDT | 1,070.00 | 13.15 | 15.00 | 16.10 | 0.00 | - | 1 | 30 | 34.68% |
| ASML240719C01080000 | 2024-04-23 1:06PM EDT | 1,080.00 | 11.50 | 13.40 | 14.30 | 0.00 | - | 20 | 58 | 34.45% |
| ASML240719C01090000 | 2024-04-26 10:09AM EDT | 1,090.00 | 13.00 | 8.20 | 13.10 | +2.75 | +26.83% | 1 | 37 | 34.61% |
| ASML240719C01100000 | 2024-04-24 10:24AM EDT | 1,100.00 | 8.90 | 10.70 | 11.60 | 0.00 | - | 10 | 174 | 34.40% |
| ASML240719C01110000 | 2024-04-26 10:38AM EDT | 1,110.00 | 9.80 | 9.70 | 10.60 | +2.80 | +40.00% | 12 | 30 | 34.55% |
| ASML240719C01120000 | 2024-04-22 11:33AM EDT | 1,120.00 | 4.80 | 8.40 | 12.10 | 0.00 | - | 3 | 47 | 37.12% |
| ASML240719C01130000 | 2024-04-25 1:03PM EDT | 1,130.00 | 6.45 | 7.40 | 9.60 | 0.00 | - | 2 | 16 | 35.67% |
| ASML240719C01140000 | 2024-04-19 11:08AM EDT | 1,140.00 | 5.80 | 3.20 | 7.80 | 0.00 | - | 3 | 35 | 34.67% |
| ASML240719C01150000 | 2024-04-17 9:37AM EDT | 1,150.00 | 11.40 | 5.90 | 10.10 | 0.00 | - | 1 | 23 | 38.27% |
| ASML240719C01160000 | 2024-04-22 2:22PM EDT | 1,160.00 | 5.50 | 2.40 | 6.20 | +2.10 | +61.76% | 3 | 9 | 34.56% |
| ASML240719C01170000 | 2024-04-26 9:42AM EDT | 1,170.00 | 4.90 | 4.80 | 5.60 | +0.60 | +13.95% | 3 | 17 | 34.64% |
| ASML240719C01180000 | 2024-04-26 9:41AM EDT | 1,180.00 | 4.40 | 4.20 | 5.00 | -6.40 | -59.26% | 3 | 17 | 34.63% |
| ASML240719C01190000 | 2024-04-08 12:17PM EDT | 1,190.00 | 23.10 | 0.95 | 5.10 | 0.00 | - | 1 | 14 | 35.65% |
| ASML240719C01200000 | 2024-04-24 11:01AM EDT | 1,200.00 | 2.78 | 3.40 | 4.10 | 0.00 | - | 1 | 38 | 34.83% |
| ASML240719C01210000 | 2024-04-18 9:36AM EDT | 1,210.00 | 4.31 | 2.85 | 3.70 | 0.00 | - | 1 | 27 | 34.91% |
| ASML240719C01220000 | 2024-04-26 1:55PM EDT | 1,220.00 | 3.30 | 2.85 | 3.30 | +1.50 | +83.33% | 3 | 55 | 34.91% |
| ASML240719C01230000 | 2024-04-19 3:31PM EDT | 1,230.00 | 2.00 | 2.45 | 3.10 | 0.00 | - | 3 | 107 | 35.26% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 1,240.00 | 1.70 | 1.15 | 6.40 | 0.00 | - | 32 | 33 | 41.90% |
| ASML240719C01250000 | 2024-04-24 3:36PM EDT | 1,250.00 | 1.65 | 1.05 | 3.70 | 0.00 | - | 13 | 38 | 38.06% |
| ASML240719C01260000 | 2024-04-25 9:44AM EDT | 1,260.00 | 1.40 | 1.40 | 2.50 | 0.00 | - | 16 | 27 | 36.08% |
| ASML240719C01270000 | 2024-04-17 2:54PM EDT | 1,270.00 | 3.10 | 0.85 | 5.70 | 0.00 | - | 14 | 10 | 43.23% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 1,280.00 | 3.10 | 1.10 | 5.50 | 0.00 | - | 4 | 17 | 43.68% |
| ASML240719C01290000 | 2024-04-03 11:46AM EDT | 1,290.00 | 12.00 | 0.95 | 5.40 | 0.00 | - | 2 | 23 | 44.28% |
| ASML240719C01300000 | 2024-04-23 12:05PM EDT | 1,300.00 | 1.25 | 0.60 | 1.90 | 0.00 | - | 6 | 24 | 37.14% |
| ASML240719C01310000 | 2024-04-17 9:46AM EDT | 1,310.00 | 2.70 | 0.55 | 5.20 | 0.00 | - | 14 | 17 | 45.44% |
| ASML240719C01320000 | 2024-04-26 1:38PM EDT | 1,320.00 | 1.20 | 0.50 | 5.10 | -0.49 | -28.99% | 28 | 10 | 46.00% |
| ASML240719C01330000 | 2024-04-11 1:09PM EDT | 1,330.00 | 7.50 | 0.45 | 1.45 | 0.00 | - | 4 | 15 | 37.49% |
| ASML240719C01340000 | 2024-04-16 11:24AM EDT | 1,340.00 | 6.50 | 0.40 | 4.90 | 0.00 | - | 2 | 23 | 47.06% |
| ASML240719C01350000 | 2024-04-22 1:26PM EDT | 1,350.00 | 0.70 | 0.35 | 4.80 | 0.00 | - | 10 | 33 | 47.58% |
| ASML240719C01360000 | 2024-04-16 1:22PM EDT | 1,360.00 | 5.80 | 0.35 | 1.65 | 0.00 | - | 4 | 17 | 40.13% |
| ASML240719C01370000 | 2024-04-12 11:04AM EDT | 1,370.00 | 4.80 | 0.30 | 1.20 | 0.00 | - | 2 | 17 | 38.86% |
| ASML240719C01380000 | 2024-04-12 11:00AM EDT | 1,380.00 | 4.50 | 0.30 | 1.20 | 0.00 | - | 1 | 12 | 39.44% |
| ASML240719C01390000 | 2024-04-19 3:03PM EDT | 1,390.00 | 0.68 | 0.25 | 1.10 | 0.00 | - | 1 | 211 | 39.54% |
| ASML240719C01400000 | 2024-04-22 2:31PM EDT | 1,400.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 10 | 144 | 39.85% |
| ASML240719C01420000 | 2024-04-08 2:23PM EDT | 1,420.00 | 5.10 | 0.20 | 0.90 | 0.00 | - | 3 | 5 | 40.13% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 1,440.00 | 5.00 | 0.15 | 0.90 | 0.00 | - | 1 | 31 | 41.21% |
| ASML240719C01450000 | 2024-04-18 11:48AM EDT | 1,450.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 2 | 9 | 41.10% |
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 1,460.00 | 1.05 | 0.15 | 4.30 | 0.00 | - | 1 | 4 | 53.78% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 1,480.00 | 2.77 | 0.10 | 0.85 | 0.00 | - | 1 | 11 | 42.99% |
| ASML240719C01500000 | 2024-04-17 9:52AM EDT | 1,500.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 50.11% |
| ASML240719C01520000 | 2024-04-18 10:10AM EDT | 1,520.00 | 0.57 | 0.00 | 4.20 | 0.00 | - | 4 | 23 | 51.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00350000 | 2024-03-01 12:53PM EDT | 350.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 76.56% |
| ASML240719P00360000 | 2024-03-05 12:10PM EDT | 360.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 74.46% |
| ASML240719P00380000 | 2024-03-14 2:36PM EDT | 380.00 | 0.32 | 0.00 | 2.80 | 0.00 | - | 57 | 69 | 86.13% |
| ASML240719P00390000 | 2024-03-14 2:36PM EDT | 390.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 115 | 121 | 88.73% |
| ASML240719P00410000 | 2024-03-14 2:36PM EDT | 410.00 | 0.37 | 0.00 | 4.20 | 0.00 | - | 57 | 57 | 84.31% |
| ASML240719P00420000 | 2024-01-24 12:08PM EDT | 420.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 70.17% |
| ASML240719P00430000 | 2024-04-22 9:44AM EDT | 430.00 | 0.30 | 0.05 | 4.00 | 0.00 | - | 1 | 3 | 79.32% |
| ASML240719P00440000 | 2024-01-24 11:43AM EDT | 440.00 | 0.95 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 64.33% |
| ASML240719P00450000 | 2024-02-15 2:08PM EDT | 450.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 40 | 44 | 75.74% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 480.00 | 0.54 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 69.04% |
| ASML240719P00490000 | 2024-04-23 2:45PM EDT | 490.00 | 0.45 | 0.15 | 1.55 | 0.00 | - | 1 | 9 | 58.86% |
| ASML240719P00500000 | 2024-03-04 3:03PM EDT | 500.00 | 1.07 | 0.05 | 1.10 | 0.00 | - | 1 | 63 | 54.27% |
| ASML240719P00520000 | 2024-04-18 9:33AM EDT | 520.00 | 0.55 | 0.20 | 4.30 | 0.00 | - | 16 | 75 | 62.38% |
| ASML240719P00530000 | 2024-04-26 2:56PM EDT | 530.00 | 0.60 | 0.15 | 4.40 | -0.65 | -52.00% | 1 | 44 | 60.65% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 540.00 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 57.57% |
| ASML240719P00550000 | 2024-02-01 1:16PM EDT | 550.00 | 2.15 | 0.30 | 2.20 | 0.00 | - | 1 | 9 | 51.82% |
| ASML240719P00560000 | 2024-04-26 11:20AM EDT | 560.00 | 0.60 | 0.25 | 4.60 | -1.10 | -64.71% | 8 | 1 | 55.92% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 570.00 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 52.62% |
| ASML240719P00580000 | 2024-04-26 11:20AM EDT | 580.00 | 0.85 | 0.40 | 4.80 | -0.55 | -39.29% | 4 | 129 | 53.13% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 590.00 | 0.95 | 0.40 | 4.90 | -0.85 | -47.22% | 8 | 25 | 51.59% |
| ASML240719P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 1.80 | 1.00 | 2.25 | 0.00 | - | 2 | 83 | 48.46% |
| ASML240719P00610000 | 2024-04-19 11:19AM EDT | 610.00 | 1.25 | 0.60 | 5.10 | -1.07 | -46.12% | 3 | 16 | 55.02% |
| ASML240719P00620000 | 2024-04-23 3:43PM EDT | 620.00 | 1.85 | 0.75 | 2.25 | 0.00 | - | 1 | 47 | 45.24% |
| ASML240719P00630000 | 2024-04-18 11:28AM EDT | 630.00 | 2.50 | 0.95 | 3.00 | 0.00 | - | 7 | 27 | 46.07% |
| ASML240719P00640000 | 2024-04-19 3:41PM EDT | 640.00 | 4.39 | 1.15 | 3.20 | 0.00 | - | 1 | 31 | 45.01% |
| ASML240719P00650000 | 2024-04-23 10:11AM EDT | 650.00 | 2.05 | 1.25 | 5.90 | -0.80 | -28.07% | 1 | 96 | 49.54% |
| ASML240719P00660000 | 2024-04-26 11:20AM EDT | 660.00 | 2.35 | 1.60 | 6.20 | -1.75 | -42.68% | 3 | 17 | 48.34% |
| ASML240719P00670000 | 2024-04-24 10:20AM EDT | 670.00 | 3.40 | 1.20 | 6.50 | 0.00 | - | 6 | 29 | 47.11% |
| ASML240719P00680000 | 2024-04-22 11:16AM EDT | 680.00 | 6.20 | 2.00 | 3.70 | 0.00 | - | 1 | 30 | 39.83% |
| ASML240719P00690000 | 2024-04-23 10:22AM EDT | 690.00 | 5.00 | 1.60 | 7.30 | 0.00 | - | 1 | 9 | 44.92% |
| ASML240719P00700000 | 2024-04-26 11:20AM EDT | 700.00 | 3.80 | 3.70 | 4.20 | -0.90 | -19.15% | 3 | 96 | 37.72% |
| ASML240719P00710000 | 2024-04-26 11:45AM EDT | 710.00 | 4.40 | 4.30 | 4.70 | -3.10 | -41.33% | 23 | 18 | 37.09% |
| ASML240719P00720000 | 2024-04-26 12:24PM EDT | 720.00 | 5.00 | 4.90 | 5.40 | -1.78 | -26.25% | 11 | 149 | 36.70% |
| ASML240719P00730000 | 2024-04-26 11:20AM EDT | 730.00 | 5.70 | 5.50 | 6.10 | -1.07 | -15.81% | 8 | 50 | 36.18% |
| ASML240719P00740000 | 2024-04-26 9:44AM EDT | 740.00 | 6.85 | 6.40 | 10.60 | -1.25 | -15.43% | 2 | 27 | 40.45% |
| ASML240719P00750000 | 2024-04-26 9:44AM EDT | 750.00 | 7.50 | 7.30 | 8.00 | -1.60 | -17.58% | 3 | 68 | 35.47% |
| ASML240719P00760000 | 2024-04-26 12:04PM EDT | 760.00 | 8.60 | 8.30 | 9.20 | -2.30 | -21.10% | 1 | 74 | 35.21% |
| ASML240719P00770000 | 2024-04-25 11:33AM EDT | 770.00 | 13.70 | 9.40 | 14.20 | 0.00 | - | 11 | 14 | 38.71% |
| ASML240719P00780000 | 2024-04-26 12:49PM EDT | 780.00 | 10.69 | 10.80 | 11.70 | -4.71 | -30.58% | 2 | 51 | 34.34% |
| ASML240719P00790000 | 2024-04-26 12:59PM EDT | 790.00 | 11.86 | 12.30 | 13.40 | -9.04 | -43.25% | 1 | 78 | 34.15% |
| ASML240719P00800000 | 2024-04-26 2:20PM EDT | 800.00 | 13.70 | 13.70 | 14.90 | -2.70 | -16.46% | 29 | 67 | 33.61% |
| ASML240719P00810000 | 2024-04-26 12:12PM EDT | 810.00 | 16.00 | 15.70 | 17.00 | -2.20 | -12.09% | 5 | 44 | 33.45% |
| ASML240719P00820000 | 2024-04-26 12:01PM EDT | 820.00 | 17.85 | 17.70 | 19.00 | -12.85 | -41.86% | 16 | 66 | 33.04% |
| ASML240719P00830000 | 2024-04-26 10:29AM EDT | 830.00 | 20.30 | 19.90 | 21.30 | -3.24 | -13.76% | 3 | 32 | 32.72% |
| ASML240719P00840000 | 2024-04-26 10:37AM EDT | 840.00 | 23.00 | 22.40 | 23.80 | -5.71 | -19.89% | 20 | 49 | 32.38% |
| ASML240719P00850000 | 2024-04-25 2:28PM EDT | 850.00 | 30.10 | 23.60 | 26.60 | 0.00 | - | 4 | 104 | 32.10% |
| ASML240719P00860000 | 2024-04-26 1:54PM EDT | 860.00 | 27.60 | 28.20 | 33.00 | -11.10 | -28.68% | 17 | 227 | 33.98% |
| ASML240719P00870000 | 2024-04-24 1:19PM EDT | 870.00 | 43.35 | 31.40 | 33.00 | 0.00 | - | 115 | 167 | 31.58% |
| ASML240719P00880000 | 2024-04-24 2:59PM EDT | 880.00 | 47.50 | 33.30 | 40.00 | 0.00 | - | 5 | 109 | 33.39% |
| ASML240719P00890000 | 2024-04-26 9:59AM EDT | 890.00 | 39.30 | 38.90 | 40.40 | -13.70 | -25.85% | 16 | 357 | 31.03% |
| ASML240719P00900000 | 2024-04-26 10:12AM EDT | 900.00 | 43.38 | 43.00 | 44.90 | -12.82 | -22.81% | 2 | 211 | 30.98% |
| ASML240719P00910000 | 2024-04-26 9:49AM EDT | 910.00 | 48.00 | 44.70 | 49.70 | -7.30 | -13.20% | 6 | 71 | 30.93% |
| ASML240719P00920000 | 2024-04-25 2:21PM EDT | 920.00 | 52.80 | 52.60 | 53.90 | -5.90 | -10.05% | 1 | 104 | 30.37% |
| ASML240719P00930000 | 2024-04-24 10:01AM EDT | 930.00 | 65.30 | 57.50 | 58.80 | 0.00 | - | 5 | 58 | 30.05% |
| ASML240719P00940000 | 2024-04-26 1:15PM EDT | 940.00 | 60.65 | 62.90 | 64.10 | -18.35 | -23.23% | 10 | 131 | 29.78% |
| ASML240719P00950000 | 2024-04-26 9:50AM EDT | 950.00 | 67.80 | 68.20 | 69.80 | -11.60 | -14.61% | 16 | 31 | 29.58% |
| ASML240719P00960000 | 2024-04-22 11:52AM EDT | 960.00 | 110.40 | 72.80 | 76.70 | 0.00 | - | 2 | 45 | 29.91% |
| ASML240719P00970000 | 2024-04-25 1:38PM EDT | 970.00 | 91.41 | 79.40 | 82.40 | 0.00 | - | 1 | 50 | 29.37% |
| ASML240719P00980000 | 2024-04-25 1:38PM EDT | 980.00 | 98.21 | 86.10 | 89.30 | 0.00 | - | 1 | 41 | 29.39% |
| ASML240719P00990000 | 2024-04-19 10:56AM EDT | 990.00 | 123.40 | 91.70 | 96.40 | 0.00 | - | 5 | 38 | 29.37% |
| ASML240719P01000000 | 2024-04-26 10:38AM EDT | 1,000.00 | 101.10 | 98.00 | 104.50 | -24.90 | -19.76% | 15 | 59 | 29.84% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 1,010.00 | 105.80 | 106.00 | 110.40 | +21.90 | +26.10% | 15 | 15 | 28.71% |
| ASML240719P01020000 | 2024-04-17 3:19PM EDT | 1,020.00 | 131.10 | 110.20 | 121.90 | 0.00 | - | 21 | 25 | 31.27% |
| ASML240719P01030000 | 2024-04-11 10:29AM EDT | 1,030.00 | 105.40 | 120.00 | 125.80 | 0.00 | - | 2 | 27 | 28.32% |
| ASML240719P01040000 | 2024-04-15 3:20PM EDT | 1,040.00 | 121.52 | 128.80 | 138.00 | 0.00 | - | 1 | 27 | 31.38% |
| ASML240719P01050000 | 2024-03-11 11:42AM EDT | 1,050.00 | 128.00 | 110.90 | 117.20 | 0.00 | - | 4 | 17 | 0.00% |
| ASML240719P01060000 | 2024-03-08 3:23PM EDT | 1,060.00 | 112.10 | 117.30 | 122.50 | 0.00 | - | 16 | 16 | 0.00% |
| ASML240719P01070000 | 2024-03-08 11:41AM EDT | 1,070.00 | 103.90 | 123.90 | 129.20 | 0.00 | - | 5 | 9 | 0.00% |
| ASML240719P01080000 | 2024-04-15 3:34PM EDT | 1,080.00 | 148.39 | 162.20 | 168.60 | 0.00 | - | 6 | 7 | 28.14% |
| ASML240719P01090000 | 2024-03-08 10:51AM EDT | 1,090.00 | 116.40 | 138.40 | 143.70 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 1,100.00 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 0.00% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 1,110.00 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 1,120.00 | 179.90 | 197.40 | 207.80 | 0.00 | - | 1 | 15 | 31.45% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 1,140.00 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 1,180.00 | 215.00 | 254.30 | 267.80 | 0.00 | - | - | 14 | 37.22% |
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 1,270.00 | 291.70 | 342.70 | 357.50 | 0.00 | - | 14 | 14 | 44.50% |
© 2024 Yahoo. All rights reserved.