ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 550.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 0.30 | -0.15 | -33.33% | 1 | 2 |
| - | - | - | - | - | 600.00 | 0.30 | -0.30 | -50.00% | 1 | 2 |
| - | - | - | - | - | 620.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 0.60 | 0.00 | - | - | 1 |
| 430.78 | 0.00 | - | - | 1 | 640.00 | 0.60 | 0.00 | - | - | 1 |
| 372.50 | 0.00 | - | 1 | 1 | 690.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 815.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 820.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 850.00 | 4.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 855.00 | 4.48 | 0.00 | - | 2 | 3 |
| 205.60 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 4.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 875.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 890.00 | 6.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 895.00 | 8.89 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 10.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 905.00 | 6.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 910.00 | 8.14 | -3.06 | -27.32% | 3 | 7 |
| - | - | - | - | - | 915.00 | 7.00 | -4.10 | -36.94% | 1 | 8 |
| - | - | - | - | - | 920.00 | 12.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 925.00 | 11.07 | -4.18 | -27.41% | 3 | 2 |
| - | - | - | - | - | 930.00 | 11.95 | -2.20 | -15.55% | 3 | 12 |
| - | - | - | - | - | 940.00 | 16.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 945.00 | 17.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 950.00 | 18.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 955.00 | 11.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 21.65 | 0.00 | - | 1 | 4 |
| 109.95 | 0.00 | - | - | 1 | 965.00 | 19.95 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 970.00 | 16.80 | -3.44 | -17.00% | 5 | 12 |
| - | - | - | - | - | 975.00 | 21.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 980.00 | 27.05 | 0.00 | - | - | 1 |
| 77.48 | 0.00 | - | 1 | 1 | 995.00 | 27.38 | 0.00 | - | - | 3 |
| 87.63 | 0.00 | - | 1 | 1 | 1,000.00 | 36.30 | 0.00 | - | 5 | 10 |
| 84.23 | 0.00 | - | - | 1 | 1,005.00 | 41.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,010.00 | 41.25 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 2 | 13 | 1,015.00 | 44.17 | 0.00 | - | 5 | 10 |
| 57.65 | +12.35 | +27.26% | 2 | 18 | 1,020.00 | 40.48 | 0.00 | - | 1 | 3 |
| 68.00 | 0.00 | - | 3 | 4 | 1,025.00 | 38.89 | 0.00 | - | - | 1 |
| 43.90 | 0.00 | - | 2 | 13 | 1,030.00 | 47.13 | 0.00 | - | 2 | 7 |
| 50.00 | +5.00 | +11.11% | 1 | 14 | 1,035.00 | 49.59 | 0.00 | - | 2 | 3 |
| 51.78 | 0.00 | - | 2 | 2 | 1,040.00 | 47.43 | 0.00 | - | 1 | 5 |
| 39.45 | 0.00 | - | 1 | 2 | 1,045.00 | 47.58 | 0.00 | - | - | 2 |
| 46.00 | +9.70 | +26.72% | 1 | 14 | 1,050.00 | 50.59 | 0.00 | - | 1 | 4 |
| 35.84 | 0.00 | - | 1 | 3 | 1,055.00 | 51.55 | 0.00 | - | - | 2 |
| 33.83 | 0.00 | - | 1 | 9 | 1,060.00 | 53.85 | 0.00 | - | 2 | 2 |
| 57.20 | 0.00 | - | 13 | 13 | 1,065.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 2 | 1,070.00 | 58.40 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 1 | 3 | 1,075.00 | 76.25 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 2 | 12 | 1,080.00 | - | - | - | - | - |
| 44.54 | 0.00 | - | - | 1 | 1,085.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 6 | 23 | 1,100.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 1 | 1,105.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 8 | 1,120.00 | - | - | - | - | - |
| 29.41 | 0.00 | - | 2 | 5 | 1,130.00 | - | - | - | - | - |
| 16.14 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 10 | 1,150.00 | - | - | - | - | - |
| 17.54 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 13.72 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
| 10.00 | -0.02 | -0.20% | 1 | 26 | 1,180.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 14 | 1,200.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 13 | 1,260.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | - | 2 | 1,280.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 1,300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 4 | 1,320.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 2 | 1,340.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 21 | 1,400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 1,420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.