Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
510.90 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
- | - | - | - | - | 600.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 820.00 | 2.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 840.00 | 3.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 850.00 | 4.52 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 860.00 | 6.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 865.00 | 6.28 | 0.00 | - | - | 1 |
- | - | - | - | - | 870.00 | 6.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 875.00 | 6.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 880.00 | 7.99 | 0.00 | - | - | 2 |
- | - | - | - | - | 885.00 | 9.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 900.00 | 8.00 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 905.00 | 11.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 910.00 | 9.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 920.00 | 11.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 925.00 | 15.55 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 935.00 | 13.70 | 0.00 | - | - | 27 |
- | - | - | - | - | 945.00 | 18.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 950.00 | 21.60 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 955.00 | 18.14 | -8.41 | -31.68% | 1 | 9 |
- | - | - | - | - | 960.00 | 28.25 | 0.00 | - | 1 | 2 |
87.30 | 0.00 | - | - | 1 | 970.00 | 22.50 | 0.00 | - | - | 3 |
81.75 | 0.00 | - | - | 1 | 980.00 | 31.36 | +6.06 | +23.95% | 1 | 1 |
- | - | - | - | - | 985.00 | 26.40 | 0.00 | - | 1 | 2 |
82.25 | 0.00 | - | 2 | 2 | 990.00 | 26.94 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,000.00 | 31.60 | -4.40 | -12.22% | 30 | 32 |
- | - | - | - | - | 1,005.00 | 40.95 | 0.00 | - | 1 | 1 |
59.50 | 0.00 | - | - | 2 | 1,010.00 | 49.00 | 0.00 | - | 2 | 3 |
78.90 | 0.00 | - | 10 | 0 | 1,020.00 | 47.46 | 0.00 | - | 3 | 6 |
51.00 | +0.30 | +0.59% | 1 | 5 | 1,025.00 | 49.95 | 0.00 | - | 3 | 5 |
48.40 | 0.00 | - | 4 | 8 | 1,030.00 | 50.08 | 0.00 | - | 4 | 4 |
57.81 | 0.00 | - | 3 | 3 | 1,035.00 | 52.53 | 0.00 | - | 2 | 12 |
55.46 | 0.00 | - | 2 | 7 | 1,040.00 | 54.83 | 0.00 | - | 2 | 4 |
57.80 | 0.00 | - | 3 | 12 | 1,045.00 | 67.07 | 0.00 | - | 20 | 4 |
47.20 | 0.00 | - | 1 | 3 | 1,050.00 | 70.19 | 0.00 | - | 20 | 1 |
- | - | - | - | - | 1,055.00 | 55.65 | 0.00 | - | - | 1 |
55.14 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
41.80 | 0.00 | - | 1 | 5 | 1,065.00 | - | - | - | - | - |
34.17 | +4.07 | +13.52% | 1 | 3 | 1,070.00 | - | - | - | - | - |
37.67 | 0.00 | - | 1 | 3 | 1,075.00 | - | - | - | - | - |
26.02 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
22.50 | 0.00 | - | 1 | 3 | 1,105.00 | - | - | - | - | - |
42.40 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
16.30 | 0.00 | - | 4 | 4 | 1,150.00 | - | - | - | - | - |
11.01 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
18.79 | 0.00 | - | - | 1 | 1,190.00 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 7 | 1,200.00 | - | - | - | - | - |
7.45 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 1 | 1,400.00 | - | - | - | - | - |