New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
929.00 -4.25 (-0.46%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
482.850.00-128300.002.300.00--1
388.100.00-42310.000.850.00-1016
379.000.00-21320.00-----
-----330.001.100.00-13
-----350.001.450.00-5081
-----360.006.100.00--1
-----370.006.000.00-17
-----380.007.700.00--2
-----390.000.590.00-11
-----400.000.990.00-214
-----410.0010.600.00--1
-----420.003.000.00-140
-----430.001.200.00-127
-----440.005.600.00-517
462.850.00--1450.001.000.00-50127
-----460.005.800.00-118
-----470.002.000.00-134
293.700.00-10480.001.630.00-18
-----490.002.100.00-134
-----500.001.880.00-158
406.850.00--1510.003.200.00-1105
222.400.00-13520.002.850.00-227
213.830.00-13530.003.100.00-1117
-----540.004.000.00-252
141.800.00--6550.003.900.00-362
-----560.004.570.00-194
-----570.005.500.00-1065
392.780.00-1014580.006.200.00-430
213.300.00-13590.005.170.00-223
286.550.00-113600.005.100.00-6229
-----610.007.900.00-437
120.600.00-22620.009.000.00-1275
-----630.0032.100.00-417
128.550.00-319640.0011.500.00-165
110.000.00-115650.008.54+0.14+1.67%179
271.000.00-112660.009.950.00-538
103.700.00-427670.0013.690.00-144
249.020.00-226680.0010.60-5.00-32.05%2286
240.200.00-117690.0012.600.00-180
259.000.00-236700.0013.55+0.75+5.86%141
205.900.00-130710.0014.800.00-1012
191.400.00-128720.0020.500.00-28
214.980.00-131730.0022.750.00-143
187.500.00-132740.0020.900.00-186
200.660.00-140750.0028.000.00-1056
185.980.00-138760.0030.600.00-111
154.230.00-152770.0028.500.00-122
171.130.00-223780.0032.200.00-2358
211.150.00-245790.0036.000.00-732
169.500.00-1042800.0030.55+2.05+7.19%2105
167.500.00-148810.0033.19+0.79+2.44%128
127.050.00-1217820.0034.30-0.50-1.44%1571
154.180.00-125830.0037.10+0.50+1.37%518
141.050.00-1120840.0055.000.00-425
114.030.00-172850.0042.40+0.10+0.24%349
154.500.00-172860.0047.000.00-1083
114.300.00-418870.0051.900.00-1179
128.300.00-725880.0059.680.00-652
130.85+31.35+31.51%1264900.0062.100.00-297
-----910.0080.900.00--3
114.010.00-174920.0086.200.00-4152
100.94-11.65-10.35%1124940.0078.20+3.08+4.10%1828
95.020.00-381960.0097.300.00-263
102.290.00-11970.00-----
70.690.00-2136980.00121.400.00-3143
72.00-10.60-12.83%22801,000.00131.300.00-4856
77.200.00-221,010.00-----
55.310.00-1341,020.00-----
67.470.00-2611,040.00145.700.00--2
49.700.00--11,050.00-----
45.600.00-4281,060.00-----
54.240.00-2251,080.00-----
49.300.00-4461,100.00207.500.00-2043
44.000.00-5331,120.00-----
28.000.00-451,130.00-----
26.200.00-1441,140.00-----
37.500.00-3461,150.00217.100.00-11
34.10+0.10+0.29%12861,160.00-----
21.900.00-1101,170.00-----
28.00+4.80+20.69%3321,180.00-----
14.100.00--261,190.00-----
25.10-2.96-10.55%2521,200.00-----
25.900.00-18271,210.00304.400.00--2
24.300.00-241,220.00313.200.00--2
18.03-2.57-12.48%101161,250.00-----
10.200.00--101,260.00-----
11.470.00--191,280.00-----
17.050.00-1171,290.00-----
15.200.00-2131,300.00-----
12.000.00-111,350.00-----
11.100.00-20231,360.00-----
7.800.00--51,380.00-----