ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00540000 | 2024-03-07 4:00PM EDT | 540.00 | 523.50 | 447.60 | 462.20 | 0.00 | - | - | 1 | 111.46% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 550.00 | 429.35 | 379.10 | 392.10 | 0.00 | - | 1 | 1 | 61.57% |
| ASML241018C00590000 | 2024-04-01 1:03PM EDT | 590.00 | 428.78 | 342.30 | 354.20 | 0.00 | - | - | 1 | 57.41% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 600.00 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 15.63% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 630.00 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 92.47% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 660.00 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 50.50% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 700.00 | 289.12 | 242.90 | 255.50 | 0.00 | - | 1 | 2 | 51.61% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 710.00 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 71.73% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 720.00 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 70.31% |
| ASML241018C00730000 | 2024-03-14 10:01AM EDT | 730.00 | 271.80 | 262.80 | 273.90 | 0.00 | - | 2 | 3 | 69.45% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 740.00 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 69.37% |
| ASML241018C00750000 | 2024-04-18 2:39PM EDT | 750.00 | 186.20 | 204.00 | 211.40 | 0.00 | - | 4 | 8 | 46.42% |
| ASML241018C00760000 | 2024-03-14 10:01AM EDT | 760.00 | 248.60 | 238.80 | 249.00 | 0.00 | - | 1 | 3 | 66.01% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 770.00 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 71.34% |
| ASML241018C00780000 | 2024-04-18 2:39PM EDT | 780.00 | 163.40 | 181.20 | 189.00 | 0.00 | - | 4 | 8 | 45.12% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 790.00 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 69.15% |
| ASML241018C00800000 | 2024-04-19 3:53PM EDT | 800.00 | 129.70 | 164.10 | 173.70 | 0.00 | - | 10 | 32 | 43.83% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 810.00 | 208.57 | 159.70 | 166.70 | 0.00 | - | 1 | 7 | 43.42% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 830.00 | 131.20 | 146.20 | 151.60 | 0.00 | - | 10 | 14 | 41.96% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 850.00 | 128.90 | 133.40 | 139.10 | 0.00 | - | 20 | 34 | 41.44% |
| ASML241018C00860000 | 2024-03-11 10:09AM EDT | 860.00 | 185.30 | 181.10 | 186.00 | 0.00 | - | 1 | 2 | 62.46% |
| ASML241018C00880000 | 2024-02-22 3:55PM EDT | 880.00 | 159.50 | 172.00 | 176.90 | 0.00 | - | 1 | 1 | 62.54% |
| ASML241018C00890000 | 2024-04-22 1:15PM EDT | 890.00 | 83.20 | 110.20 | 114.30 | 0.00 | - | 9 | 12 | 39.80% |
| ASML241018C00900000 | 2024-04-22 12:14PM EDT | 900.00 | 78.46 | 104.60 | 108.60 | 0.00 | - | 1 | 3 | 39.45% |
| ASML241018C00910000 | 2024-04-26 10:04AM EDT | 910.00 | 100.64 | 99.40 | 102.90 | +13.02 | +14.86% | 1 | 3 | 39.04% |
| ASML241018C00920000 | 2024-04-22 1:43PM EDT | 920.00 | 72.00 | 94.30 | 98.30 | 0.00 | - | 21 | 172 | 39.01% |
| ASML241018C00930000 | 2024-04-26 1:50PM EDT | 930.00 | 95.00 | 89.90 | 92.80 | +13.86 | +17.08% | 10 | 15 | 38.57% |
| ASML241018C00940000 | 2024-04-26 3:34PM EDT | 940.00 | 87.63 | 83.10 | 88.40 | +10.76 | +14.00% | 33 | 23 | 38.49% |
| ASML241018C00950000 | 2024-04-26 3:34PM EDT | 950.00 | 82.86 | 78.00 | 83.80 | +24.66 | +42.37% | 10 | 48 | 38.28% |
| ASML241018C00960000 | 2024-04-26 1:59PM EDT | 960.00 | 80.98 | 74.50 | 79.50 | -0.82 | -1.00% | 7 | 11 | 38.13% |
| ASML241018C00970000 | 2024-04-23 1:56PM EDT | 970.00 | 65.20 | 72.00 | 75.40 | 0.00 | - | 12 | 38 | 37.99% |
| ASML241018C00980000 | 2024-04-26 2:05PM EDT | 980.00 | 72.53 | 68.10 | 71.10 | -35.37 | -32.78% | 16 | 51 | 37.72% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 990.00 | 68.21 | 64.40 | 67.40 | +13.71 | +25.16% | 11 | 22 | 37.62% |
| ASML241018C01000000 | 2024-04-25 10:05AM EDT | 1,000.00 | 48.00 | 60.50 | 63.70 | 0.00 | - | 1 | 26 | 37.47% |
| ASML241018C01010000 | 2024-04-15 9:30AM EDT | 1,010.00 | 101.70 | 57.10 | 59.80 | 0.00 | - | 5 | 20 | 37.17% |
| ASML241018C01020000 | 2024-04-26 2:07PM EDT | 1,020.00 | 57.20 | 54.00 | 56.70 | -27.11 | -32.16% | 5 | 6 | 37.15% |
| ASML241018C01030000 | 2024-04-23 10:22AM EDT | 1,030.00 | 39.70 | 50.90 | 53.80 | 0.00 | - | 6 | 49 | 37.15% |
| ASML241018C01040000 | 2024-04-26 3:21PM EDT | 1,040.00 | 50.00 | 47.10 | 50.60 | -24.90 | -33.24% | 5 | 63 | 36.97% |
| ASML241018C01050000 | 2024-04-25 10:05AM EDT | 1,050.00 | 45.10 | 45.20 | 47.50 | +9.90 | +28.12% | 1 | 33 | 36.77% |
| ASML241018C01060000 | 2024-04-17 12:54PM EDT | 1,060.00 | 42.70 | 42.30 | 44.70 | 0.00 | - | 10 | 11 | 36.65% |
| ASML241018C01070000 | 2024-04-19 10:31AM EDT | 1,070.00 | 33.90 | 39.90 | 42.40 | 0.00 | - | 1 | 19 | 36.69% |
| ASML241018C01080000 | 2024-04-23 10:22AM EDT | 1,080.00 | 28.60 | 37.30 | 39.80 | 0.00 | - | 5 | 23 | 36.55% |
| ASML241018C01090000 | 2024-04-04 1:58PM EDT | 1,090.00 | 74.00 | 34.10 | 37.40 | 0.00 | - | 3 | 10 | 36.45% |
| ASML241018C01100000 | 2024-04-25 11:16AM EDT | 1,100.00 | 27.00 | 33.30 | 35.00 | 0.00 | - | 9 | 28 | 36.29% |
| ASML241018C01110000 | 2024-04-19 2:50PM EDT | 1,110.00 | 21.10 | 31.10 | 33.20 | 0.00 | - | 1 | 45 | 36.36% |
| ASML241018C01120000 | 2024-04-17 12:26PM EDT | 1,120.00 | 29.50 | 29.20 | 30.80 | -0.90 | -2.96% | 1 | 26 | 36.09% |
| ASML241018C01130000 | 2024-04-18 10:20AM EDT | 1,130.00 | 25.40 | 27.30 | 29.30 | 0.00 | - | 11 | 63 | 36.22% |
| ASML241018C01140000 | 2024-04-19 9:54AM EDT | 1,140.00 | 22.70 | 25.90 | 27.20 | 0.00 | - | 2 | 53 | 36.00% |
| ASML241018C01150000 | 2024-04-22 10:41AM EDT | 1,150.00 | 16.00 | 23.90 | 25.70 | 0.00 | - | 37 | 65 | 36.03% |
| ASML241018C01160000 | 2024-04-19 2:50PM EDT | 1,160.00 | 15.20 | 22.30 | 24.30 | 0.00 | - | 7 | 12 | 36.08% |
| ASML241018C01170000 | 2024-04-25 11:25AM EDT | 1,170.00 | 17.00 | 21.30 | 22.70 | 0.00 | - | 11 | 55 | 35.98% |
| ASML241018C01180000 | 2024-04-17 11:19AM EDT | 1,180.00 | 22.70 | 19.70 | 21.30 | 0.00 | - | 4 | 14 | 35.94% |
| ASML241018C01190000 | 2024-04-25 12:42PM EDT | 1,190.00 | 15.20 | 18.70 | 19.90 | 0.00 | - | 1 | 14 | 35.85% |
| ASML241018C01200000 | 2024-04-26 3:48PM EDT | 1,200.00 | 18.00 | 17.80 | 19.00 | -0.41 | -2.23% | 22 | 150 | 36.03% |
| ASML241018C01210000 | 2024-04-26 1:14PM EDT | 1,210.00 | 17.30 | 13.80 | 17.70 | +6.90 | +66.35% | 2 | 23 | 35.92% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 1,220.00 | 18.20 | 14.40 | 16.30 | 0.00 | - | 8 | 38 | 35.70% |
| ASML241018C01230000 | 2024-04-19 10:08AM EDT | 1,230.00 | 13.90 | 13.80 | 15.10 | 0.00 | - | 9 | 21 | 35.56% |
| ASML241018C01240000 | 2024-04-12 11:06AM EDT | 1,240.00 | 29.70 | 10.40 | 14.50 | 0.00 | - | 24 | 42 | 35.79% |
| ASML241018C01250000 | 2024-04-23 10:18AM EDT | 1,250.00 | 8.80 | 11.10 | 13.50 | 0.00 | - | 3 | 28 | 35.71% |
| ASML241018C01260000 | 2024-04-23 10:34AM EDT | 1,260.00 | 8.73 | 10.10 | 15.50 | 0.00 | - | 1 | 23 | 37.78% |
| ASML241018C01270000 | 2024-03-28 1:28PM EDT | 1,270.00 | 26.45 | 9.80 | 14.00 | 0.00 | - | 5 | 6 | 37.33% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 1,280.00 | 7.00 | 9.90 | 11.30 | 0.00 | - | 3 | 9 | 35.83% |
| ASML241018C01290000 | 2024-04-19 9:55AM EDT | 1,290.00 | 9.30 | 9.50 | 10.40 | 0.00 | - | 9 | 11 | 35.66% |
| ASML241018C01300000 | 2024-04-17 9:50AM EDT | 1,300.00 | 10.60 | 5.90 | 9.80 | 0.00 | - | 1 | 3 | 35.71% |
| ASML241018C01310000 | 2024-04-23 9:46AM EDT | 1,310.00 | 6.00 | 8.30 | 10.80 | 0.00 | - | 5 | 5 | 37.15% |
| ASML241018C01320000 | 2024-04-18 9:47AM EDT | 1,320.00 | 9.10 | 7.70 | 8.60 | 0.00 | - | 10 | 10 | 35.71% |
| ASML241018C01330000 | 2024-04-18 9:48AM EDT | 1,330.00 | 8.50 | 7.30 | 8.10 | 0.00 | - | - | 20 | 35.75% |
| ASML241018C01340000 | 2024-04-02 3:22PM EDT | 1,340.00 | 19.60 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 35.87% |
| ASML241018C01350000 | 2024-04-15 10:00AM EDT | 1,350.00 | 21.50 | 6.40 | 7.10 | 0.00 | - | 13 | 15 | 35.75% |
| ASML241018C01360000 | 2024-04-17 3:18PM EDT | 1,360.00 | 8.00 | 2.10 | 6.90 | 0.00 | - | - | 4 | 36.03% |
| ASML241018C01370000 | 2024-04-16 1:19PM EDT | 1,370.00 | 17.50 | 5.60 | 6.40 | 0.00 | - | - | 7 | 35.96% |
| ASML241018C01380000 | 2024-04-26 1:57PM EDT | 1,380.00 | 6.00 | 1.70 | 6.10 | -1.30 | -17.81% | 1 | 10 | 36.09% |
| ASML241018C01390000 | 2024-04-19 3:03PM EDT | 1,390.00 | 3.91 | 5.00 | 5.80 | 0.00 | - | 1 | 4 | 36.20% |
| ASML241018C01400000 | 2024-02-29 4:51PM EDT | 1,400.00 | 11.80 | 14.50 | 15.70 | 0.00 | - | - | 2 | 46.10% |
| ASML241018C01410000 | 2024-04-18 9:31AM EDT | 1,410.00 | 6.30 | 4.40 | 5.10 | 0.00 | - | 6 | 10 | 36.21% |
| ASML241018C01420000 | 2024-04-18 9:31AM EDT | 1,420.00 | 6.10 | 4.10 | 4.90 | 0.00 | - | - | 3 | 36.39% |
| ASML241018C01440000 | 2024-04-17 12:50PM EDT | 1,440.00 | 5.10 | 3.60 | 4.50 | 0.00 | - | 6 | 7 | 36.70% |
| ASML241018C01450000 | 2024-04-22 9:33AM EDT | 1,450.00 | 3.20 | 1.75 | 4.40 | 0.00 | - | 1 | 15 | 36.98% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 1,460.00 | 11.40 | 1.65 | 7.40 | 0.00 | - | 2 | 10 | 41.40% |
| ASML241018C01480000 | 2024-04-02 10:00AM EDT | 1,480.00 | 10.40 | 2.15 | 7.00 | 0.00 | - | 4 | 14 | 41.83% |
| ASML241018C01500000 | 2024-04-17 10:38AM EDT | 1,500.00 | 4.72 | 1.25 | 6.70 | 0.00 | - | 1 | 42 | 42.34% |
| ASML241018C01520000 | 2024-04-24 9:30AM EDT | 1,520.00 | 2.65 | 1.10 | 6.40 | 0.00 | - | 1 | 29 | 42.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00460000 | 2024-04-08 10:56AM EDT | 460.00 | 1.35 | 0.55 | 1.70 | 0.00 | - | 3 | 16 | 49.16% |
| ASML241018P00470000 | 2024-04-19 3:35PM EDT | 470.00 | 1.95 | 0.60 | 1.85 | 0.00 | - | 11 | 10 | 48.42% |
| ASML241018P00500000 | 2024-04-02 12:37PM EDT | 500.00 | 2.05 | 0.85 | 3.40 | 0.00 | - | 5 | 10 | 49.28% |
| ASML241018P00510000 | 2024-02-20 12:06PM EDT | 510.00 | 4.20 | 0.05 | 6.50 | 0.00 | - | - | 1 | 54.50% |
| ASML241018P00520000 | 2024-04-17 10:20AM EDT | 520.00 | 3.00 | 1.00 | 3.30 | 0.00 | - | 1 | 7 | 46.23% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 530.00 | 3.10 | 2.00 | 4.00 | 0.00 | - | 5 | 12 | 46.55% |
| ASML241018P00540000 | 2024-04-12 10:56AM EDT | 540.00 | 3.10 | 1.75 | 4.00 | 0.00 | - | 13 | 13 | 45.19% |
| ASML241018P00550000 | 2024-04-25 1:10PM EDT | 550.00 | 3.21 | 1.35 | 3.60 | 0.00 | - | 2 | 7 | 42.96% |
| ASML241018P00560000 | 2024-02-21 2:05PM EDT | 560.00 | 6.50 | 0.70 | 4.90 | 0.00 | - | - | 1 | 44.31% |
| ASML241018P00570000 | 2024-04-26 3:00PM EDT | 570.00 | 3.40 | 3.30 | 4.40 | -0.41 | -10.76% | 7 | 43 | 42.02% |
| ASML241018P00580000 | 2024-02-29 12:59PM EDT | 580.00 | 5.20 | 2.90 | 8.20 | 0.00 | - | - | 3 | 46.78% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 590.00 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 41.36% |
| ASML241018P00600000 | 2024-04-24 12:24PM EDT | 600.00 | 6.10 | 3.30 | 5.70 | 0.00 | - | 3 | 7 | 40.37% |
| ASML241018P00610000 | 2024-04-24 10:23AM EDT | 610.00 | 6.00 | 4.20 | 5.50 | 0.00 | - | 3 | 4 | 38.76% |
| ASML241018P00620000 | 2024-04-25 3:14PM EDT | 620.00 | 5.00 | 2.75 | 7.20 | -1.20 | -19.35% | 1 | 21 | 39.91% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 640.00 | 8.10 | 6.70 | 7.40 | 0.00 | - | 6 | 7 | 37.55% |
| ASML241018P00650000 | 2024-04-25 9:52AM EDT | 650.00 | 10.20 | 7.40 | 8.10 | 0.00 | - | 1 | 16 | 37.09% |
| ASML241018P00660000 | 2024-04-22 12:54PM EDT | 660.00 | 13.00 | 8.20 | 9.00 | 0.00 | - | 3 | 9 | 36.80% |
| ASML241018P00670000 | 2024-04-22 1:33PM EDT | 670.00 | 13.70 | 9.00 | 9.70 | 0.00 | - | 7 | 7 | 36.23% |
| ASML241018P00680000 | 2024-04-24 9:35AM EDT | 680.00 | 10.70 | 9.80 | 10.70 | 0.00 | - | 2 | 26 | 35.89% |
| ASML241018P00690000 | 2024-04-24 2:55PM EDT | 690.00 | 13.80 | 11.10 | 11.90 | 0.00 | - | 2 | 20 | 35.67% |
| ASML241018P00700000 | 2024-04-26 3:42PM EDT | 700.00 | 12.46 | 12.30 | 13.10 | -8.54 | -40.67% | 1 | 18 | 35.36% |
| ASML241018P00720000 | 2024-04-24 2:57PM EDT | 720.00 | 18.60 | 14.60 | 15.80 | 0.00 | - | 1 | 20 | 34.75% |
| ASML241018P00730000 | 2024-04-24 11:27AM EDT | 730.00 | 20.30 | 15.30 | 17.80 | 0.00 | - | 3 | 11 | 34.80% |
| ASML241018P00740000 | 2024-04-24 10:18AM EDT | 740.00 | 20.50 | 17.70 | 18.90 | 0.00 | - | 3 | 9 | 34.13% |
| ASML241018P00750000 | 2024-04-19 11:03AM EDT | 750.00 | 29.00 | 19.20 | 20.70 | 0.00 | - | 1 | 147 | 33.87% |
| ASML241018P00760000 | 2024-04-24 9:36AM EDT | 760.00 | 22.80 | 21.10 | 22.80 | 0.00 | - | 6 | 59 | 33.72% |
| ASML241018P00770000 | 2024-04-25 2:07PM EDT | 770.00 | 26.27 | 23.10 | 24.80 | 0.00 | - | 2 | 91 | 33.42% |
| ASML241018P00780000 | 2024-04-26 1:55PM EDT | 780.00 | 25.30 | 25.40 | 26.90 | -4.65 | -15.53% | 3 | 16 | 33.10% |
| ASML241018P00790000 | 2024-04-26 1:55PM EDT | 790.00 | 27.50 | 27.80 | 29.30 | -16.80 | -37.92% | 9 | 24 | 32.87% |
| ASML241018P00800000 | 2024-04-24 9:58AM EDT | 800.00 | 33.90 | 30.30 | 32.10 | 0.00 | - | 6 | 145 | 32.77% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 810.00 | 36.60 | 33.00 | 34.60 | 0.00 | - | 3 | 60 | 32.42% |
| ASML241018P00820000 | 2024-04-19 3:17PM EDT | 820.00 | 57.80 | 35.50 | 37.40 | 0.00 | - | 5 | 17 | 32.16% |
| ASML241018P00830000 | 2024-04-26 12:00PM EDT | 830.00 | 39.40 | 38.70 | 40.70 | -13.00 | -24.81% | 5 | 14 | 32.04% |
| ASML241018P00840000 | 2024-04-18 3:17PM EDT | 840.00 | 55.30 | 41.80 | 44.00 | 0.00 | - | 5 | 14 | 31.84% |
| ASML241018P00850000 | 2024-04-26 3:30PM EDT | 850.00 | 45.40 | 42.30 | 47.30 | -5.10 | -10.10% | 6 | 94 | 31.57% |
| ASML241018P00860000 | 2024-04-26 10:55AM EDT | 860.00 | 49.50 | 48.90 | 51.60 | -18.99 | -27.73% | 1 | 8 | 31.64% |
| ASML241018P00870000 | 2024-04-19 12:33PM EDT | 870.00 | 77.08 | 52.30 | 54.80 | 0.00 | - | 1 | 24 | 31.16% |
| ASML241018P00880000 | 2024-04-24 9:40AM EDT | 880.00 | 56.80 | 56.70 | 59.00 | -3.10 | -5.18% | 1 | 74 | 31.03% |
| ASML241018P00890000 | 2024-04-22 11:06AM EDT | 890.00 | 86.22 | 60.20 | 63.50 | 0.00 | - | 2 | 30 | 30.94% |
| ASML241018P00900000 | 2024-04-26 1:26PM EDT | 900.00 | 63.34 | 64.60 | 67.40 | -22.86 | -26.52% | 4 | 74 | 30.52% |
| ASML241018P00910000 | 2024-04-26 10:00AM EDT | 910.00 | 69.90 | 69.30 | 72.30 | -29.24 | -29.49% | 10 | 1 | 30.43% |
| ASML241018P00920000 | 2024-04-26 10:00AM EDT | 920.00 | 74.13 | 73.80 | 77.20 | -30.87 | -29.40% | 10 | 2 | 30.26% |
| ASML241018P00930000 | 2024-04-22 10:55AM EDT | 930.00 | 109.42 | 78.50 | 82.20 | 0.00 | - | 1 | 5 | 30.04% |
| ASML241018P00940000 | 2024-04-12 11:34AM EDT | 940.00 | 79.00 | 83.60 | 87.30 | 0.00 | - | 3 | 7 | 29.79% |
| ASML241018P00950000 | 2024-04-19 3:13PM EDT | 950.00 | 127.80 | 89.40 | 92.80 | 0.00 | - | 15 | 62 | 29.62% |
| ASML241018P00960000 | 2024-04-26 11:33AM EDT | 960.00 | 97.50 | 94.80 | 98.10 | +8.20 | +9.18% | 1 | 2 | 29.28% |
| ASML241018P00970000 | 2024-04-12 10:51AM EDT | 970.00 | 95.87 | 100.80 | 104.30 | 0.00 | - | 2 | 8 | 29.23% |
| ASML241018P00980000 | 2024-04-17 9:31AM EDT | 980.00 | 111.00 | 106.60 | 110.60 | 0.00 | - | 2 | 34 | 29.14% |
| ASML241018P00990000 | 2024-04-12 10:52AM EDT | 990.00 | 107.27 | 111.50 | 117.50 | 0.00 | - | 10 | 20 | 29.21% |
| ASML241018P01000000 | 2024-04-09 11:08AM EDT | 1,000.00 | 103.35 | 117.40 | 123.80 | 0.00 | - | 15 | 59 | 28.96% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 1,010.00 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 38.96% |
| ASML241018P01020000 | 2024-04-08 11:36AM EDT | 1,020.00 | 107.70 | 131.40 | 137.20 | 0.00 | - | 2 | 23 | 28.57% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 1,030.00 | 111.80 | 138.00 | 143.50 | 0.00 | - | - | 20 | 28.07% |
| ASML241018P01040000 | 2024-04-01 12:04PM EDT | 1,040.00 | 114.80 | 145.10 | 151.00 | 0.00 | - | 6 | 46 | 28.02% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 1,050.00 | 119.20 | 152.30 | 158.10 | 0.00 | - | 1 | 7 | 27.71% |
| ASML241018P01060000 | 2024-04-01 11:51AM EDT | 1,060.00 | 124.90 | 159.80 | 169.00 | 0.00 | - | 8 | 31 | 29.14% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 1,070.00 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 50.29% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 1,090.00 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 0.00% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 1,140.00 | 228.20 | 224.80 | 231.30 | +49.80 | +27.91% | 28 | 1 | 25.96% |
| ASML241018P01150000 | 2024-04-16 3:38PM EDT | 1,150.00 | 200.00 | 232.30 | 240.50 | 0.00 | - | - | 1 | 26.08% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 1,160.00 | 252.50 | 241.00 | 249.80 | 0.00 | - | 1 | 1 | 26.22% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 1,190.00 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 1,200.00 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 1,240.00 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 1,260.00 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 1,280.00 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01310000 | 2024-03-07 4:00PM EDT | 1,310.00 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 1,320.00 | 358.30 | 394.60 | 406.90 | 0.00 | - | - | 0 | 32.88% |
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 1,380.00 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.