New Zealand markets open in 1 hour 29 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
889.03-18.58 (-2.05%)
At close: 04:00PM EDT
889.00 -0.03 (-0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----460.001.350.00-316
-----500.002.050.00-510
-----510.004.200.00--1
-----520.003.000.00-17
-----530.003.100.00-512
523.500.00--1540.003.100.00-1313
429.350.00-11550.004.050.00-11
-----560.006.500.00--1
-----580.005.200.00--3
428.780.00--1590.005.350.00-22
401.380.00--1600.006.80+0.75+12.40%45
-----620.007.000.00-11
426.200.00-11630.00-----
-----650.0010.95+3.45+46.00%87
335.210.00-11660.0011.58-0.20-1.70%26
-----680.0014.80+4.80+48.00%1610
-----690.0015.000.00-2020
289.120.00-12700.0017.46+6.11+53.83%134
292.800.00-11710.00-----
279.900.00-22720.0014.800.00-119
271.800.00-23730.0021.000.00-19
279.450.00-13740.0019.200.00-36
186.20-71.50-27.75%48750.0027.49-0.01-0.04%3147
248.600.00-13760.0028.20-1.62-5.43%1511
302.100.00-12770.0031.30-0.92-2.86%1314
163.40-77.20-32.09%44780.0022.500.00-410
280.270.00-44790.0038.80+14.60+60.33%811
150.39-121.93-44.77%1016800.0037.900.00-1334
208.570.00-17810.0034.200.00-424
-----820.0047.80+10.30+27.47%58
131.20-140.90-51.78%104830.0040.000.00-111
-----840.0055.30+18.87+51.80%59
128.90-55.10-29.95%2014850.0057.50-1.10-1.88%2169
185.300.00-12860.0062.25+9.95+19.02%53
-----870.0066.800.00-1923
159.500.00-11880.0072.50+5.30+7.89%1861
100.84-111.86-52.59%21890.0077.80+21.40+37.94%228
-----900.0079.930.00-213
157.200.00-22910.00-----
85.50-64.20-42.89%1656920.0091.00+4.80+5.57%57
81.14-5.95-6.83%114930.0074.630.00-15
76.87-8.09-9.52%122940.0079.000.00-37
83.300.00-921950.00102.000.00-147
81.800.00-811960.0089.300.00-12
69.300.00-111970.0095.870.00-28
107.900.00-3051980.00111.000.00-234
95.670.00-1821990.00107.270.00-1020
54.60-5.40-9.00%1181,000.00103.350.00-1559
101.700.00-5201,010.00120.100.00-44
84.310.00-261,020.00107.700.00-223
79.610.00-1461,030.00111.800.00--20
74.900.00-11631,040.00114.800.00-646
48.000.00-11331,050.00119.200.00-17
42.700.00-10111,060.00124.900.00-831
79.200.00-1191,070.00133.200.00-414
41.000.00-6211,080.00-----
74.000.00-3101,090.00134.300.00--2
30.81-3.19-9.38%2231,100.00-----
35.700.00-14451,110.00-----
30.400.00-2261,120.00-----
25.40-6.40-20.13%11521,130.00-----
28.700.00-20511,140.00178.400.00--1
52.300.00-10281,150.00-----
46.100.00-2111,160.00-----
23.000.00-3581,170.00-----
22.700.00-4141,180.00-----
20.300.00-9131,190.00193.800.00--49
18.41-1.99-9.75%21511,200.00196.250.00--186
19.300.00-10201,210.00-----
18.200.00-8381,220.00-----
17.000.00-2131,230.00-----
29.700.00-24421,240.00232.000.00--6
15.000.00-4311,250.00-----
27.400.00-1221,260.00248.000.00--1
26.450.00-561,270.00-----
32.900.00-331,280.00263.800.00--1
30.900.00-221,290.00-----
10.600.00-131,300.00-----
29.170.00-211,310.00288.200.00--1
9.10-32.20-77.97%1021,320.00-----
19.600.00-131,340.00-----
21.500.00-13151,350.00-----
7.30-9.40-56.29%3111,380.00376.100.00-22
9.850.00-131,390.00-----
11.800.00--21,400.00-----
6.30-4.90-43.75%641,410.00-----
5.100.00-671,440.00-----
5.400.00-1161,450.00-----
11.400.00-2101,460.00-----
10.400.00-4141,480.00-----
4.720.00-1421,500.00-----
3.800.00-4261,520.00-----