ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241115C00580000 | 2024-10-17 2:09PM EDT | 580.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML241115C00640000 | 2024-10-17 12:28PM EDT | 640.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241115C00660000 | 2024-10-17 3:48PM EDT | 660.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ASML241115C00680000 | 2024-10-17 2:53PM EDT | 680.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| ASML241115C00700000 | 2024-10-17 3:58PM EDT | 700.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| ASML241115C00710000 | 2024-10-17 3:52PM EDT | 710.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.78% |
| ASML241115C00720000 | 2024-10-17 3:48PM EDT | 720.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| ASML241115C00730000 | 2024-10-17 3:59PM EDT | 730.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| ASML241115C00740000 | 2024-10-17 3:26PM EDT | 740.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| ASML241115C00750000 | 2024-10-17 3:59PM EDT | 750.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| ASML241115C00760000 | 2024-10-17 3:58PM EDT | 760.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| ASML241115C00770000 | 2024-10-17 3:56PM EDT | 770.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ASML241115C00780000 | 2024-10-17 3:59PM EDT | 780.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| ASML241115C00790000 | 2024-10-17 3:59PM EDT | 790.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ASML241115C00800000 | 2024-10-17 3:58PM EDT | 800.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| ASML241115C00810000 | 2024-10-17 3:44PM EDT | 810.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ASML241115C00820000 | 2024-10-17 3:45PM EDT | 820.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 12.50% |
| ASML241115C00830000 | 2024-10-17 3:47PM EDT | 830.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML241115C00840000 | 2024-10-17 1:09PM EDT | 840.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ASML241115C00850000 | 2024-10-17 3:47PM EDT | 850.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ASML241115C00860000 | 2024-10-17 3:59PM EDT | 860.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| ASML241115C00870000 | 2024-10-17 1:40PM EDT | 870.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ASML241115C00880000 | 2024-10-17 3:45PM EDT | 880.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML241115C00890000 | 2024-10-17 1:15PM EDT | 890.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML241115C00900000 | 2024-10-17 1:46PM EDT | 900.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ASML241115C00910000 | 2024-10-17 12:42PM EDT | 910.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ASML241115C00920000 | 2024-10-17 2:21PM EDT | 920.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML241115C00930000 | 2024-10-17 1:58PM EDT | 930.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML241115C00940000 | 2024-10-17 1:58PM EDT | 940.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML241115C00950000 | 2024-10-17 3:59PM EDT | 950.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ASML241115C00960000 | 2024-10-17 3:59PM EDT | 960.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ASML241115C00970000 | 2024-10-16 10:16AM EDT | 970.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML241115C00980000 | 2024-10-17 10:40AM EDT | 980.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241115C00990000 | 2024-10-17 10:08AM EDT | 990.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241115C01000000 | 2024-10-17 3:13PM EDT | 1,000.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ASML241115C01010000 | 2024-10-16 2:18PM EDT | 1,010.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML241115C01020000 | 2024-10-17 12:15PM EDT | 1,020.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASML241115C01030000 | 2024-10-16 11:24AM EDT | 1,030.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ASML241115C01040000 | 2024-10-15 1:27PM EDT | 1,040.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ASML241115C01050000 | 2024-10-15 11:38AM EDT | 1,050.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ASML241115C01060000 | 2024-10-17 11:24AM EDT | 1,060.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML241115C01070000 | 2024-10-15 10:35AM EDT | 1,070.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241115C01080000 | 2024-10-17 3:52PM EDT | 1,080.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241115C01090000 | 2024-10-16 10:06AM EDT | 1,090.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML241115C01100000 | 2024-10-15 11:21AM EDT | 1,100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241115C01110000 | 2024-10-16 9:52AM EDT | 1,110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241115C01120000 | 2024-10-17 11:32AM EDT | 1,120.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241115C01130000 | 2024-10-16 2:18PM EDT | 1,130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241115C01140000 | 2024-10-16 1:28PM EDT | 1,140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASML241115C01150000 | 2024-10-17 3:48PM EDT | 1,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241115C01160000 | 2024-10-10 1:14PM EDT | 1,160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML241115C01170000 | 2024-09-30 1:36PM EDT | 1,170.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML241115C01180000 | 2024-10-15 9:42AM EDT | 1,180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML241115C01190000 | 2024-09-30 1:36PM EDT | 1,190.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML241115C01200000 | 2024-10-17 3:23PM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASML241115C01210000 | 2024-10-11 3:35PM EDT | 1,210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML241115C01220000 | 2024-09-04 9:30AM EDT | 1,220.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ASML241115C01240000 | 2024-10-14 11:44AM EDT | 1,240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML241115C01260000 | 2024-10-14 10:21AM EDT | 1,260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML241115C01280000 | 2024-10-10 11:12AM EDT | 1,280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML241115C01300000 | 2024-10-17 10:12AM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML241115C01320000 | 2024-10-15 12:32PM EDT | 1,320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML241115C01340000 | 2024-09-03 9:30AM EDT | 1,340.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ASML241115C01360000 | 2024-10-15 12:33PM EDT | 1,360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML241115C01380000 | 2024-08-27 10:31AM EDT | 1,380.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 16 | 95.56% |
| ASML241115C01400000 | 2024-10-17 11:26AM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241115P00410000 | 2024-10-17 11:37AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML241115P00420000 | 2024-10-17 12:11PM EDT | 420.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML241115P00430000 | 2024-10-16 9:41AM EDT | 430.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241115P00440000 | 2024-10-08 11:23AM EDT | 440.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML241115P00450000 | 2024-10-17 3:39PM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML241115P00490000 | 2024-10-17 12:01PM EDT | 490.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML241115P00500000 | 2024-10-17 3:30PM EDT | 500.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| ASML241115P00520000 | 2024-10-17 12:48PM EDT | 520.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML241115P00530000 | 2024-10-17 1:51PM EDT | 530.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML241115P00540000 | 2024-10-17 3:31PM EDT | 540.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ASML241115P00550000 | 2024-10-17 3:51PM EDT | 550.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ASML241115P00560000 | 2024-10-17 3:04PM EDT | 560.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ASML241115P00570000 | 2024-10-17 3:59PM EDT | 570.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ASML241115P00580000 | 2024-10-17 3:47PM EDT | 580.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| ASML241115P00590000 | 2024-10-17 3:45PM EDT | 590.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 12.50% |
| ASML241115P00600000 | 2024-10-17 3:59PM EDT | 600.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| ASML241115P00610000 | 2024-10-17 3:59PM EDT | 610.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| ASML241115P00620000 | 2024-10-17 3:59PM EDT | 620.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| ASML241115P00630000 | 2024-10-17 3:59PM EDT | 630.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| ASML241115P00640000 | 2024-10-17 3:58PM EDT | 640.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| ASML241115P00650000 | 2024-10-17 3:53PM EDT | 650.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| ASML241115P00660000 | 2024-10-17 3:53PM EDT | 660.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| ASML241115P00670000 | 2024-10-17 3:44PM EDT | 670.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| ASML241115P00680000 | 2024-10-17 3:59PM EDT | 680.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 3.13% |
| ASML241115P00690000 | 2024-10-17 3:45PM EDT | 690.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| ASML241115P00700000 | 2024-10-17 3:59PM EDT | 700.00 | 32.76 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.10% |
| ASML241115P00710000 | 2024-10-17 3:47PM EDT | 710.00 | 38.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ASML241115P00720000 | 2024-10-17 3:47PM EDT | 720.00 | 43.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ASML241115P00730000 | 2024-10-17 3:30PM EDT | 730.00 | 50.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASML241115P00740000 | 2024-10-17 1:21PM EDT | 740.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ASML241115P00750000 | 2024-10-17 3:18PM EDT | 750.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ASML241115P00760000 | 2024-10-17 2:20PM EDT | 760.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML241115P00770000 | 2024-10-17 1:12PM EDT | 770.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML241115P00780000 | 2024-10-17 2:36PM EDT | 780.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML241115P00790000 | 2024-10-17 1:46PM EDT | 790.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241115P00800000 | 2024-10-17 3:12PM EDT | 800.00 | 105.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ASML241115P00810000 | 2024-10-17 1:12PM EDT | 810.00 | 112.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ASML241115P00820000 | 2024-10-16 3:37PM EDT | 820.00 | 140.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML241115P00830000 | 2024-10-17 9:39AM EDT | 830.00 | 145.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241115P00840000 | 2024-10-17 9:47AM EDT | 840.00 | 155.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241115P00850000 | 2024-10-17 11:09AM EDT | 850.00 | 167.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241115P00860000 | 2024-10-17 11:13AM EDT | 860.00 | 175.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P00870000 | 2024-10-16 11:19AM EDT | 870.00 | 184.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P00880000 | 2024-10-16 2:01PM EDT | 880.00 | 200.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML241115P00890000 | 2024-10-16 12:44PM EDT | 890.00 | 204.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML241115P00900000 | 2024-10-16 3:26PM EDT | 900.00 | 216.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ASML241115P00910000 | 2024-10-16 9:34AM EDT | 910.00 | 204.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P00920000 | 2024-10-17 2:20PM EDT | 920.00 | 225.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241115P00930000 | 2024-10-15 11:15AM EDT | 930.00 | 177.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P00940000 | 2024-10-16 1:24PM EDT | 940.00 | 256.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241115P00950000 | 2024-10-17 11:18AM EDT | 950.00 | 266.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P00960000 | 2024-10-16 3:16PM EDT | 960.00 | 278.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P00970000 | 2024-09-24 3:06PM EDT | 970.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P00980000 | 2024-10-15 3:55PM EDT | 980.00 | 252.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241115P00990000 | 2024-09-25 1:56PM EDT | 990.00 | 176.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML241115P01000000 | 2024-10-15 10:28AM EDT | 1,000.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P01010000 | 2024-09-30 1:23PM EDT | 1,010.00 | 184.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P01020000 | 2024-10-11 3:01PM EDT | 1,020.00 | 181.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241115P01030000 | 2024-10-15 9:53AM EDT | 1,030.00 | 168.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P01040000 | 2024-09-06 11:18AM EDT | 1,040.00 | 284.52 | 204.00 | 214.30 | 0.00 | - | 11 | 0 | 0.00% |
| ASML241115P01050000 | 2024-09-30 10:09AM EDT | 1,050.00 | 218.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML241115P01060000 | 2024-09-05 3:22PM EDT | 1,060.00 | 261.77 | 223.20 | 233.70 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P01080000 | 2024-09-03 3:26PM EDT | 1,080.00 | 233.92 | 242.50 | 254.60 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P01100000 | 2024-10-14 12:33PM EDT | 1,100.00 | 231.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P01120000 | 2024-07-16 11:13AM EDT | 1,120.00 | 115.20 | 196.00 | 202.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241115P01180000 | 2024-07-17 10:50AM EDT | 1,180.00 | 235.40 | 255.60 | 269.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML241115P01380000 | 2024-07-16 2:19PM EDT | 1,380.00 | 321.30 | 445.10 | 460.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241115P01400000 | 2024-07-16 11:34AM EDT | 1,400.00 | 342.90 | 465.10 | 480.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.