New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
592.00 -9.35 (-1.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
394.000.00-10195.008.600.00-20
-----200.0010.000.00-40
-----210.0015.300.00--4
399.000.00-30220.0011.100.00-60
391.000.00-20230.0018.500.00-11
374.000.00-20240.0019.700.00-22
375.000.00-70250.0022.950.00-14
372.000.00-160260.0023.400.00-27
364.000.00-110270.0027.000.00-30
338.000.00-10280.00-----
351.000.00-10290.0028.000.00-10
342.800.00-20300.0025.600.00-100
334.000.00-220310.0047.100.00--3
327.900.00-70320.0034.400.00-10
304.250.00-10330.0026.600.00-10
314.000.00-10340.0040.300.00-30
305.000.00-10350.0042.600.00-10
259.370.00-10360.0033.000.00-10
252.860.00-10370.0057.400.00--4
153.860.00--0380.0040.800.00-350
112.000.00-11390.0038.000.00-10
276.000.00-10400.0042.600.00-10
258.000.00-10410.0082.600.00-111
129.700.00--0420.0087.400.00-113
100.160.00-12430.0080.000.00-10
238.600.00-20440.0056.550.00-90
236.000.00-10450.0060.550.00-10
154.200.00-10460.0092.100.00--1
207.000.00-10470.00-----
132.000.00-14480.0066.000.00-10
195.200.00-10490.00130.040.00-978
209.000.00-50500.0076.000.00-10
66.200.00--1510.00104.500.00-10
200.250.00-10520.00109.050.00--0
191.000.00-40530.0086.510.00-10
186.000.00-10540.00-----
186.700.00-10550.0094.740.00-10
164.900.00-10560.00101.000.00-200
167.060.00-10570.00101.500.00-340
155.540.00-10580.00107.530.00-280
62.000.00--1590.00110.200.00-320
165.400.00-10600.00116.360.00-280
159.500.00-20620.00129.900.00-40
130.000.00-10640.00141.500.00-30
125.200.00-10660.00148.700.00-10
124.100.00-100680.00160.300.00-20
111.230.00-10700.00172.300.00-40
102.150.00-10720.00184.800.00-10
-----730.00191.200.00-10
46.000.00--3740.00188.000.00-10
91.200.00-50750.00204.400.00-30
46.820.00-1148760.00211.300.00-10
80.000.00-10800.00-----
72.950.00-10840.00-----
66.800.00-10860.00-----
62.700.00-290900.00-----