New Zealand markets open in 1 hour

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.40-6.17 (-0.68%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
697.580.00-12195.000.30+0.12+66.67%1291
644.080.00-115200.000.490.00-1103
487.400.00-510210.001.100.00-139
399.000.00-35220.000.580.00-223
401.320.00-14230.002.670.00-837
374.000.00-23240.003.480.00-21
380.000.00-115250.000.70+0.04+6.06%1111
408.400.00-130260.001.400.00-375
364.000.00-1143270.003.600.00-216
338.000.00-111280.000.750.00-1011
351.000.00-16290.006.700.00-47
657.000.00-128300.000.600.00-13141
398.800.00-1043310.001.000.00-129
447.100.00-732320.001.000.00-925
337.230.00-34330.009.400.00-3044
367.200.00-46340.002.770.00-1113
327.560.00-221350.002.25+0.50+28.57%1135
259.370.00-12360.001.900.00-10159
332.500.00-13370.001.800.00-5130
380.000.00-12380.002.000.00-1166
325.000.00-11390.002.250.00-118
257.900.00-120400.002.500.00-1168
550.940.00-116410.006.900.00-163
304.100.00-11420.002.500.00-235
100.160.00-12430.007.900.00-316
205.500.00-245440.007.300.00-3582
428.430.00-26450.004.400.00-15177
284.700.00-113460.0011.300.00-175
425.800.00-13470.003.550.00-570
254.200.00-15480.005.500.00-5121
284.320.00-14490.005.220.00-3136
412.000.00-117500.007.250.00-3246
188.300.00-13510.007.200.00-183
397.100.00-218520.006.000.00-18
379.300.00-114530.006.500.00-651
415.670.00-238540.008.200.00-146
359.800.00-17550.008.680.00-2166
342.550.00-38560.008.950.00-1110
325.410.00-1402570.0012.000.00-1100
217.000.00-4212580.0013.600.00-196
330.000.00-1101590.0011.930.00-3196
348.700.00-4169600.0016.00+2.40+17.65%5189
326.000.00-278620.0014.080.00-1282
330.620.00-278640.0021.010.00-1867
300.220.00-1194660.0028.10+4.10+17.08%1157
262.310.00-149680.0026.900.00-13106
286.100.00-195700.0030.100.00-3159
263.650.00-172720.0032.450.00-268
223.850.00-139730.0037.50-0.40-1.06%379
223.100.00-246740.0039.600.00-10107
248.570.00-1129750.0042.600.00-5103
222.150.00-3197760.0043.100.00-19121
207.790.00-181780.0050.50-0.70-1.37%676
194.850.00-2452800.0051.930.00-1155
192.600.00-251820.0064.000.00-139
198.180.00-169840.0074.600.00-629
155.820.00-4106860.0078.90+7.03+9.78%250
174.180.00-144880.0075.650.00-350
134.07-4.84-3.48%191900.0083.180.00-252
123.60-0.60-0.48%130920.0091.500.00-145
118.720.00-4127940.00100.400.00-1559
105.97-3.88-3.53%6229960.00112.000.00-132
109.800.00-143980.00127.500.00-3736
89.50-2.01-2.20%152491,000.00134.000.00-816
82.75-18.67-18.41%11071,020.00151.500.00-49
99.600.00-81411,040.00150.300.00-23
83.410.00-1711,060.00-----
64.50-16.50-20.37%1311,080.00186.510.00--1
60.00-12.00-16.67%11701,100.00-----
72.400.00-391,120.00-----
42.900.00-1221,130.00-----
51.600.00-3231,140.00-----
63.650.00-271,150.00-----
58.000.00-42471,160.00-----
57.810.00-121,170.00-----
53.600.00--251,180.00-----
48.500.00-341,190.00-----
41.500.00-3301,200.00-----
49.110.00--11,210.00-----
30.550.00-1101,220.00-----
33.33-2.07-5.85%1111,230.00-----
41.530.00-481,250.00-----
39.860.00-2121,260.00-----
16.800.00--91,270.00-----
34.600.00-141,290.00-----
26.600.00-28581,300.00-----
21.500.00--31,320.00-----
20.300.00-111,350.00-----
18.80-0.90-4.57%151,360.00-----