ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 6.09 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 480.00 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 6.88 | 0.00 | - | 5 | 15 |
| 515.15 | 0.00 | - | 1 | 1 | 500.00 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 8.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 530.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 8.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 590.00 | 14.80 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 600.00 | 12.70 | -2.15 | -14.48% | 1 | 36 |
| - | - | - | - | - | 620.00 | 17.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 630.00 | 13.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 640.00 | 17.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 650.00 | 25.40 | 0.00 | - | 3 | 6 |
| 275.37 | 0.00 | - | 1 | 0 | 660.00 | 24.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 670.00 | 26.30 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 680.00 | 27.90 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 690.00 | 30.10 | 0.00 | - | 2 | 48 |
| 260.00 | 0.00 | - | - | 2 | 700.00 | 30.70 | 0.00 | - | 12 | 18 |
| 323.00 | 0.00 | - | 3 | 3 | 710.00 | 34.50 | 0.00 | - | 6 | 13 |
| 315.30 | 0.00 | - | 3 | 3 | 720.00 | 30.80 | 0.00 | - | 8 | 15 |
| 296.10 | 0.00 | - | 1 | 4 | 730.00 | 30.50 | 0.00 | - | 2 | 11 |
| 306.90 | 0.00 | - | 4 | 4 | 740.00 | 34.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 750.00 | 41.61 | 0.00 | - | 2 | 103 |
| 196.62 | 0.00 | - | 1 | 7 | 760.00 | 37.90 | 0.00 | - | - | 3 |
| 284.00 | 0.00 | - | 1 | 16 | 770.00 | 40.40 | 0.00 | - | - | 1 |
| 279.60 | 0.00 | - | 1 | 1 | 780.00 | 56.10 | 0.00 | - | 2 | 34 |
| 264.50 | 0.00 | - | 3 | 3 | 790.00 | 53.30 | 0.00 | - | 50 | 57 |
| 188.40 | 0.00 | - | 1 | 2 | 800.00 | 56.70 | 0.00 | - | 2 | 5 |
| 251.97 | 0.00 | - | 1 | 11 | 820.00 | 75.83 | 0.00 | - | 55 | 63 |
| 237.40 | 0.00 | - | 3 | 7 | 840.00 | 66.60 | -7.70 | -10.36% | 1 | 23 |
| 138.76 | 0.00 | - | 1 | 5 | 860.00 | 95.10 | 0.00 | - | 8 | 33 |
| 128.50 | 0.00 | - | 7 | 17 | 880.00 | 98.40 | 0.00 | - | 1 | 5 |
| 201.20 | 0.00 | - | 7 | 7 | 900.00 | 96.50 | 0.00 | - | 2 | 18 |
| 189.70 | 0.00 | - | 3 | 3 | 920.00 | 125.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 940.00 | 100.00 | 0.00 | - | 7 | 9 |
| 90.65 | 0.00 | - | 4 | 15 | 960.00 | 129.20 | 0.00 | - | 2 | 4 |
| 89.50 | 0.00 | - | 1 | 3 | 980.00 | 115.60 | 0.00 | - | 6 | 26 |
| 78.20 | 0.00 | - | 31 | 28 | 1,000.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 45 | 1,020.00 | 135.40 | 0.00 | - | - | 1 |
| 68.80 | 0.00 | - | 9 | 7 | 1,040.00 | 155.90 | 0.00 | - | 4 | 9 |
| 74.61 | 0.00 | - | 13 | 14 | 1,060.00 | - | - | - | - | - |
| 69.55 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 113.40 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 81.70 | 0.00 | - | 2 | 3 | 1,140.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 3 | 1,160.00 | - | - | - | - | - |
| 86.20 | 0.00 | - | 2 | 8 | 1,180.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | 5 | 8 | 1,200.00 | - | - | - | - | - |
| 72.60 | 0.00 | - | 2 | 6 | 1,210.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 42.00 | +5.70 | +15.70% | 1 | 2 | 1,230.00 | - | - | - | - | - |
| 70.20 | 0.00 | - | - | 2 | 1,250.00 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 1,260.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 6 | 1,270.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 1,280.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 2 | 1,300.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 2 | 6 | 1,310.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 5 | 1,320.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 16 | 1,330.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 4 | 17 | 1,340.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | - | 15 | 1,350.00 | - | - | - | - | - |
| 24.90 | +4.46 | +21.82% | 8 | 2 | 1,360.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 3 | 1,380.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 6 | 6 | 1,400.00 | - | - | - | - | - |
| 19.10 | +5.00 | +35.46% | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 20 | 11 | 1,440.00 | - | - | - | - | - |
| 14.80 | +2.90 | +24.37% | 59 | 28 | 1,480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.