New Zealand markets close in 5 hours 31 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
939.44+14.47 (+1.56%)
At close: 04:00PM EDT
938.98 -0.46 (-0.05%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----470.003.520.00-1026
-----480.005.000.00-10
-----490.004.200.00-1025
515.150.00-11500.005.200.00-11
-----510.008.000.00--8
-----530.009.600.00--1
-----550.007.600.00-38
-----580.008.700.00--3
-----590.0014.800.00-127
361.530.00-12600.0011.500.00-333
-----610.0011.000.00-15
-----620.0017.400.00-111
-----630.0013.500.00--3
-----640.0016.300.00-1515
-----650.0016.000.00-36
275.370.00-10660.0017.700.00-18
-----670.0028.300.00-522
-----680.0027.900.00-316
-----690.0030.100.00-248
260.000.00--2700.0021.700.00-125
323.000.00-33710.0034.500.00-613
315.300.00-33720.0041.000.00-419
296.100.00-14730.0043.600.00-415
306.900.00-44740.0045.100.00-36
-----750.0040.700.00-1139
196.620.00-17760.0053.500.00-47
219.060.00-218770.0036.900.00-5930
279.600.00-11780.0057.600.00-930
264.500.00-33790.0047.700.00-359
188.400.00-12800.0045.200.00-384
251.970.00-111820.0053.800.00-176
237.400.00-37840.0057.800.00-1102
138.760.00-15860.0061.50-10.50-14.58%2533
151.100.00-118880.0076.560.00-19
201.200.00-77900.0091.500.00-616
103.820.00-34920.0097.400.00-62102
118.210.00-13940.00108.500.00-611
90.650.00-415960.00129.200.00-24
89.500.00-13980.00115.600.00-626
78.200.00-31281,000.00-----
84.750.00-1461,020.00135.400.00--1
68.800.00-971,040.00155.900.00-49
78.500.00-3171,060.00-----
64.450.00-251,100.00-----
48.400.00--21,120.00-----
81.700.00-231,140.00-----
86.000.00-131,160.00-----
47.000.00-181,180.00-----
46.800.00-581,200.00-----
37.000.00-251,210.00-----
38.700.00-111,220.00-----
37.700.00-351,230.00-----
33.700.00--31,240.00-----
70.200.00--21,250.00-----
67.900.00--21,260.00-----
31.100.00-7131,270.00-----
31.200.00-291,280.00-----
49.500.00-221,300.00-----
51.100.00-261,310.00-----
26.800.00-251,320.00-----
50.700.00--161,330.00-----
50.300.00-4171,340.00-----
39.800.00--151,350.00-----
21.650.00-291,360.00-----
20.700.00-331,380.00-----
14.600.00-381,400.00-----
17.82-1.28-6.70%251,420.00-----
12.300.00-10191,440.00-----
14.700.00-20501,460.00-----
12.180.00-11641,480.00-----