New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----360.003.000.00-119
-----380.003.800.00-13
462.000.00-11400.003.900.00-11
-----410.004.500.00--1
-----420.004.600.00-110
-----440.007.000.00--4
467.050.00-22450.00-----
-----460.0016.100.00-11
-----470.007.000.00-11
-----480.004.60-1.60-25.81%116
-----500.007.000.00-17
-----510.0010.100.00-1198
-----530.0014.200.00-33
-----540.0013.500.00--12
-----550.0010.000.00-117
-----560.0012.100.00-1835
363.520.00-12570.0014.800.00-2320
308.100.00-11580.0014.500.00-1637
-----590.0015.600.00-1415
400.850.00-11600.0016.500.00-336
-----610.0023.400.00-3539
342.000.00-66620.0016.500.00-147
-----630.0020.700.00-316
-----640.0019.700.00-382
290.000.00-11650.0025.900.00-610
347.460.00-22660.0025.000.00-193
-----670.0030.100.00-38
-----680.0027.460.00-26
264.550.00--2690.0040.500.00--7
315.590.00-22700.0027.400.00-131
-----710.0031.900.00-354
261.800.00-15720.0033.700.00-319
224.960.00-10730.0035.000.00-49
249.400.00--1740.0036.900.00-453
262.050.00-15750.0039.300.00-1015
206.550.00-11760.0038.80+1.00+2.65%135
92.200.00--1770.0064.900.00-1384
260.500.00-23780.0046.000.00-143
274.800.00-23790.0045.820.00-4151
182.530.00-17800.0049.230.00-6308
267.520.00-29820.0055.360.00-855
224.200.00-14840.0083.000.00-14
170.900.00-16860.0075.700.00-430
145.730.00-518880.0077.50-3.60-4.44%554
182.37-2.63-1.42%169900.0084.400.00-225
156.540.00-112920.0095.000.00-1931
150.950.00-1060940.00101.900.00-498
148.000.00-112960.00112.50-21.50-16.04%261
126.550.00-126980.00122.60-44.70-26.72%50
123.130.00-3431,000.00142.700.00-338
150.000.00-2321,020.00143.200.00-17
96.500.00-1281,040.00140.000.00-146
79.930.00-101,060.00-----
87.800.00-9151,080.00174.000.00-16
85.000.00-2201,100.00260.900.00--12
77.400.00-1481,120.00-----
74.600.00-1401,130.00190.400.00-1012
74.400.00-191,140.00276.700.00-116
69.670.00-181,150.00-----
67.100.00-141,160.00257.340.00-11
65.500.00--31,170.00-----
68.940.00-3131,180.00-----
61.000.00-1391,190.00-----
57.250.00-2161,200.00-----
57.200.00-481,210.00-----
52.800.00-2261,220.00-----
52.100.00-1111,230.00-----
55.100.00-34431,240.00312.000.00-10
47.000.00-2191,250.00-----
54.20+1.30+2.46%6131,260.00-----
44.800.00-4161,280.00-----
46.000.00-4211,300.00343.000.00--0
66.300.00-221,310.00-----
47.480.00-3541,320.00-----
44.000.00--261,350.00-----
38.80+3.30+9.30%191,360.00394.460.00-10
34.310.00-351,370.00-----
29.000.00-391,400.00-----
50.300.00-18181,410.00-----
37.400.00-14151,420.00-----
22.900.00-3211,440.00-----
48.500.00-211,450.00-----
45.500.00-241,460.00-----
21.100.00-3431,480.00-----
23.13+6.38+38.09%2481,500.00-----
20.500.00-61041,520.00-----