ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 5.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 8.20 | 0.00 | - | 8 | 9 |
| 390.70 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 14.60 | 0.00 | - | 1 | 2 |
| 348.00 | 0.00 | - | - | 1 | 500.00 | 22.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 540.00 | 17.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 32.00 | 0.00 | - | 5 | 106 |
| 267.21 | 0.00 | - | 6 | 7 | 580.00 | 28.74 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 600.00 | 31.90 | 0.00 | - | 10 | 69 |
| 184.94 | 0.00 | - | - | 5 | 640.00 | 47.24 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 660.00 | 45.20 | -5.50 | -10.85% | 30 | 5 |
| 202.15 | 0.00 | - | 1 | 1 | 680.00 | 57.30 | 0.00 | - | 30 | 81 |
| 149.30 | 0.00 | - | - | 5 | 700.00 | 58.00 | -1.27 | -2.14% | 2 | 42 |
| 174.36 | 0.00 | - | 1 | 4 | 720.00 | 72.00 | 0.00 | - | 5 | 42 |
| 166.35 | 0.00 | - | 1 | 0 | 740.00 | 85.00 | 0.00 | - | 1 | 2 |
| 154.05 | 0.00 | - | - | 0 | 760.00 | 88.00 | 0.00 | - | 3 | 4 |
| 162.85 | 0.00 | - | 1 | 3 | 780.00 | 88.59 | 0.00 | - | 3 | 73 |
| 158.80 | 0.00 | - | 4 | 7 | 800.00 | 98.52 | 0.00 | - | 1 | 87 |
| 127.00 | 0.00 | - | 2 | 5 | 820.00 | 113.35 | 0.00 | - | 2 | 3 |
| 152.28 | 0.00 | - | 4 | 5 | 840.00 | 116.74 | -4.36 | -3.60% | 1 | 5 |
| 140.50 | 0.00 | - | 1 | 12 | 860.00 | 136.00 | 0.00 | - | 3 | 4 |
| 75.50 | 0.00 | - | 3 | 7 | 880.00 | 144.10 | 0.00 | - | 3 | 7 |
| 101.40 | 0.00 | - | 1 | 6 | 900.00 | 161.10 | 0.00 | - | 1 | 4 |
| 101.55 | 0.00 | - | 1 | 5 | 920.00 | - | - | - | - | - |
| 88.23 | 0.00 | - | 1 | 22 | 960.00 | 196.96 | 0.00 | - | 2 | 2 |
| 53.65 | 0.00 | - | 1 | 1 | 980.00 | 262.00 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 1 | 26 | 1,000.00 | - | - | - | - | - |
| 65.16 | 0.00 | - | - | 2 | 1,020.00 | - | - | - | - | - |
| 54.75 | 0.00 | - | 1 | 3 | 1,040.00 | 304.88 | 0.00 | - | 3 | 3 |
| 49.40 | 0.00 | - | - | 4 | 1,060.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | - | 4 | 1,080.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | - | 5 | 1,100.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 2 | 1,120.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | 3 | 4 | 1,140.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 50.67 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 57 | 1,260.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.