ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116C00290000 | 2023-11-15 11:48AM EDT | 290.00 | 416.00 | 481.90 | 495.90 | 0.00 | - | - | 1 | 0.00% |
| ASML260116C00300000 | 2024-03-19 10:44AM EDT | 300.00 | 659.00 | 602.00 | 622.00 | 0.00 | - | 1 | 1 | 44.07% |
| ASML260116C00330000 | 2023-09-28 10:27AM EDT | 330.00 | 289.58 | 292.30 | 309.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00360000 | 2023-11-03 3:53PM EDT | 360.00 | 322.80 | 363.80 | 374.00 | 0.00 | - | 5 | 3 | 0.00% |
| ASML260116C00400000 | 2024-02-05 12:50PM EDT | 400.00 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 100.26% |
| ASML260116C00420000 | 2023-09-21 9:40AM EDT | 420.00 | 238.85 | 223.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
| ASML260116C00440000 | 2023-12-19 1:24PM EDT | 440.00 | 348.70 | 344.60 | 357.90 | 0.00 | - | - | 0 | 0.00% |
| ASML260116C00450000 | 2024-03-07 11:53AM EDT | 450.00 | 627.00 | 562.20 | 577.60 | 0.00 | - | 1 | 3 | 83.54% |
| ASML260116C00470000 | 2023-11-15 3:18PM EDT | 470.00 | 276.57 | 330.00 | 342.60 | 0.00 | - | - | 1 | 0.00% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 480.00 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 54.15% |
| ASML260116C00490000 | 2023-09-18 12:08PM EDT | 490.00 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
| ASML260116C00500000 | 2024-03-07 11:53AM EDT | 500.00 | 584.25 | 520.00 | 537.10 | 0.00 | - | 1 | 4 | 77.69% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 510.00 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 60.59% |
| ASML260116C00520000 | 2023-10-03 9:33AM EDT | 520.00 | 168.45 | 204.90 | 215.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00530000 | 2023-10-03 10:08AM EDT | 530.00 | 160.80 | 199.30 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00540000 | 2024-03-21 12:00PM EDT | 540.00 | 519.50 | 376.00 | 396.00 | 0.00 | - | 2 | 3 | 33.57% |
| ASML260116C00550000 | 2023-12-29 2:24PM EDT | 550.00 | 277.75 | 382.00 | 400.00 | 0.00 | - | 1 | 2 | 39.61% |
| ASML260116C00560000 | 2024-01-16 12:11PM EDT | 560.00 | 230.25 | 422.00 | 438.30 | 0.00 | - | 1 | 3 | 54.26% |
| ASML260116C00570000 | 2024-02-07 4:05PM EDT | 570.00 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 76.98% |
| ASML260116C00580000 | 2023-10-18 10:38AM EDT | 580.00 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 0.00% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 590.00 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 600.00 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 68.56% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 610.00 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 70.86% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 620.00 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 64.89% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 630.00 | 357.52 | 364.00 | 379.30 | 0.00 | - | 1 | 14 | 51.53% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 640.00 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 65.17% |
| ASML260116C00650000 | 2024-04-26 3:42PM EDT | 650.00 | 360.40 | 396.70 | 365.60 | +25.23 | +7.53% | 1 | 6 | 55.51% |
| ASML260116C00660000 | 2024-04-17 9:30AM EDT | 660.00 | 372.10 | 344.90 | 358.40 | 0.00 | - | 1 | 4 | 50.44% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 670.00 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 50.05% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 680.00 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 62.52% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 690.00 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 51.32% |
| ASML260116C00700000 | 2024-04-18 3:17PM EDT | 700.00 | 300.80 | 319.60 | 330.70 | 0.00 | - | 2 | 30 | 48.87% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 710.00 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 57.59% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 720.00 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 61.13% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 730.00 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 45.74% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 740.00 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 59.47% |
| ASML260116C00750000 | 2024-04-22 12:34PM EDT | 750.00 | 250.25 | 285.70 | 299.10 | 0.00 | - | 1 | 31 | 47.44% |
| ASML260116C00760000 | 2024-04-19 1:42PM EDT | 760.00 | 246.50 | 278.30 | 293.00 | 0.00 | - | 1 | 4 | 47.17% |
| ASML260116C00770000 | 2024-02-26 12:00PM EDT | 770.00 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 55.46% |
| ASML260116C00780000 | 2024-03-27 10:56AM EDT | 780.00 | 316.03 | 270.40 | 282.80 | 0.00 | - | 1 | 209 | 47.07% |
| ASML260116C00790000 | 2024-03-27 10:56AM EDT | 790.00 | 309.33 | 264.50 | 274.20 | 0.00 | - | 1 | 17 | 46.15% |
| ASML260116C00800000 | 2024-04-26 10:21AM EDT | 800.00 | 264.00 | 258.00 | 268.40 | +45.26 | +20.69% | 1 | 24 | 45.90% |
| ASML260116C00820000 | 2024-04-17 9:38AM EDT | 820.00 | 255.00 | 246.30 | 258.10 | 0.00 | - | 1 | 11 | 45.65% |
| ASML260116C00840000 | 2024-02-22 12:06PM EDT | 840.00 | 258.00 | 285.40 | 297.90 | 0.00 | - | 1 | 15 | 55.50% |
| ASML260116C00860000 | 2024-04-10 10:23AM EDT | 860.00 | 283.07 | 226.10 | 236.30 | 0.00 | - | 2 | 44 | 44.71% |
| ASML260116C00880000 | 2024-04-23 11:51AM EDT | 880.00 | 199.00 | 215.90 | 226.10 | 0.00 | - | 1 | 22 | 44.31% |
| ASML260116C00900000 | 2024-04-24 11:48AM EDT | 900.00 | 187.46 | 206.50 | 215.40 | 0.00 | - | 7 | 56 | 43.75% |
| ASML260116C00920000 | 2024-04-18 9:31AM EDT | 920.00 | 193.00 | 195.60 | 206.50 | 0.00 | - | 1 | 42 | 43.53% |
| ASML260116C00940000 | 2024-04-26 9:44AM EDT | 940.00 | 190.00 | 191.20 | 196.40 | +30.34 | +19.00% | 2 | 48 | 42.99% |
| ASML260116C00960000 | 2024-04-23 2:19PM EDT | 960.00 | 171.89 | 178.60 | 188.10 | 0.00 | - | 1 | 34 | 42.79% |
| ASML260116C00980000 | 2024-04-22 11:37AM EDT | 980.00 | 145.55 | 172.50 | 178.60 | 0.00 | - | 1 | 28 | 42.27% |
| ASML260116C01000000 | 2024-04-25 12:46PM EDT | 1,000.00 | 153.70 | 163.40 | 171.80 | 0.00 | - | 1 | 201 | 42.28% |
| ASML260116C01020000 | 2024-04-19 3:08PM EDT | 1,020.00 | 128.90 | 158.00 | 163.30 | 0.00 | - | 2 | 93 | 41.87% |
| ASML260116C01040000 | 2024-04-17 12:13PM EDT | 1,040.00 | 146.35 | 146.70 | 155.40 | 0.00 | - | 1 | 16 | 41.53% |
| ASML260116C01060000 | 2024-04-22 1:27PM EDT | 1,060.00 | 120.90 | 143.40 | 150.00 | 0.00 | - | 6 | 21 | 41.67% |
| ASML260116C01080000 | 2024-03-25 11:39AM EDT | 1,080.00 | 180.73 | 120.20 | 125.10 | 0.00 | - | 9 | 11 | 37.70% |
| ASML260116C01100000 | 2024-04-25 12:55PM EDT | 1,100.00 | 121.00 | 130.50 | 135.30 | 0.00 | - | 1 | 48 | 40.98% |
| ASML260116C01120000 | 2024-04-17 10:49AM EDT | 1,120.00 | 124.70 | 124.30 | 129.70 | 0.00 | - | 1 | 61 | 40.93% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 1,140.00 | 102.20 | 119.10 | 123.30 | 0.00 | - | 2 | 12 | 40.67% |
| ASML260116C01160000 | 2024-04-22 2:36PM EDT | 1,160.00 | 96.40 | 112.00 | 117.20 | 0.00 | - | 24 | 18 | 40.42% |
| ASML260116C01180000 | 2024-04-25 9:42AM EDT | 1,180.00 | 92.00 | 107.00 | 112.90 | 0.00 | - | 3 | 11 | 40.51% |
| ASML260116C01200000 | 2024-04-24 10:58AM EDT | 1,200.00 | 93.67 | 101.80 | 106.60 | 0.00 | - | 8 | 20 | 40.13% |
| ASML260116C01210000 | 2024-03-05 12:19PM EDT | 1,210.00 | 127.77 | 128.60 | 134.60 | 0.00 | - | - | 3 | 46.52% |
| ASML260116C01220000 | 2024-04-17 9:45AM EDT | 1,220.00 | 102.00 | 97.10 | 101.50 | 0.00 | - | 1 | 49 | 39.96% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 1,230.00 | 84.10 | 95.00 | 99.40 | 0.00 | - | 14 | 25 | 39.96% |
| ASML260116C01240000 | 2024-04-22 3:34PM EDT | 1,240.00 | 76.30 | 92.50 | 97.30 | 0.00 | - | 23 | 18 | 39.95% |
| ASML260116C01250000 | 2024-04-24 10:57AM EDT | 1,250.00 | 82.80 | 90.40 | 94.90 | 0.00 | - | 2 | 11 | 39.86% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 1,260.00 | 75.70 | 88.40 | 92.70 | 0.00 | - | 2 | 11 | 39.81% |
| ASML260116C01270000 | 2024-04-19 9:57AM EDT | 1,270.00 | 81.30 | 86.20 | 90.80 | 0.00 | - | 2 | 4 | 39.81% |
| ASML260116C01280000 | 2024-04-25 9:42AM EDT | 1,280.00 | 71.70 | 84.00 | 88.40 | 0.00 | - | 4 | 21 | 39.69% |
| ASML260116C01290000 | 2024-03-06 12:54PM EDT | 1,290.00 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 46.34% |
| ASML260116C01300000 | 2024-04-22 12:06PM EDT | 1,300.00 | 66.90 | 80.90 | 84.60 | 0.00 | - | 1 | 21 | 39.65% |
| ASML260116C01310000 | 2024-04-23 10:31AM EDT | 1,310.00 | 80.20 | 78.10 | 82.40 | +11.00 | +15.90% | 2 | 14 | 39.55% |
| ASML260116C01320000 | 2024-04-17 10:41AM EDT | 1,320.00 | 80.00 | 76.70 | 80.60 | 0.00 | - | 6 | 6 | 39.53% |
| ASML260116C01330000 | 2024-04-22 11:04AM EDT | 1,330.00 | 60.50 | 75.20 | 78.90 | 0.00 | - | 2 | 5 | 39.53% |
| ASML260116C01340000 | 2024-04-19 9:57AM EDT | 1,340.00 | 69.00 | 73.60 | 78.90 | 0.00 | - | 4 | 10 | 39.90% |
| ASML260116C01350000 | 2024-04-23 11:28AM EDT | 1,350.00 | 61.20 | 70.90 | 75.60 | 0.00 | - | 2 | 11 | 39.51% |
| ASML260116C01360000 | 2024-04-19 3:13PM EDT | 1,360.00 | 57.10 | 69.60 | 73.50 | 0.00 | - | 10 | 48 | 39.39% |
| ASML260116C01380000 | 2024-04-19 9:57AM EDT | 1,380.00 | 62.90 | 66.80 | 71.90 | 0.00 | - | 2 | 17 | 39.73% |
| ASML260116C01400000 | 2024-04-23 11:27AM EDT | 1,400.00 | 54.00 | 63.70 | 69.90 | 0.00 | - | 2 | 19 | 39.95% |
| ASML260116C01420000 | 2024-04-18 9:48AM EDT | 1,420.00 | 60.40 | 60.70 | 65.90 | 0.00 | - | 1 | 5 | 39.66% |
| ASML260116C01440000 | 2024-04-22 12:58PM EDT | 1,440.00 | 45.86 | 57.40 | 60.80 | 0.00 | - | 5 | 16 | 39.05% |
| ASML260116C01450000 | 2024-04-22 12:58PM EDT | 1,450.00 | 44.84 | 56.00 | 59.50 | 0.00 | - | 5 | 8 | 39.05% |
| ASML260116C01480000 | 2024-04-23 11:36AM EDT | 1,480.00 | 44.80 | 52.40 | 55.30 | 0.00 | - | 45 | 44 | 38.90% |
| ASML260116C01500000 | 2024-04-26 12:29PM EDT | 1,500.00 | 51.10 | 50.00 | 53.00 | +11.55 | +29.20% | 1 | 25 | 38.90% |
| ASML260116C01520000 | 2024-04-25 2:58PM EDT | 1,520.00 | 44.80 | 47.70 | 52.00 | 0.00 | - | 4 | 55 | 39.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P00290000 | 2024-04-17 3:10PM EDT | 290.00 | 3.76 | 2.95 | 5.60 | 0.00 | - | 1 | 79 | 50.74% |
| ASML260116P00300000 | 2024-04-17 11:04AM EDT | 300.00 | 4.20 | 1.15 | 6.80 | 0.00 | - | 2 | 45 | 51.28% |
| ASML260116P00310000 | 2023-09-18 10:52AM EDT | 310.00 | 15.00 | 11.40 | 16.70 | 0.00 | - | - | 1 | 58.72% |
| ASML260116P00320000 | 2024-02-22 4:51PM EDT | 320.00 | 3.50 | 3.30 | 5.00 | 0.00 | - | 1 | 7 | 45.70% |
| ASML260116P00330000 | 2024-01-02 3:43PM EDT | 330.00 | 7.90 | 2.20 | 6.70 | 0.00 | - | 5 | 14 | 47.10% |
| ASML260116P00340000 | 2023-12-28 11:05AM EDT | 340.00 | 7.40 | 0.05 | 7.60 | 0.00 | - | - | 3 | 47.06% |
| ASML260116P00350000 | 2024-04-17 9:51AM EDT | 350.00 | 5.50 | 2.25 | 8.70 | 0.00 | - | 2 | 15 | 47.17% |
| ASML260116P00360000 | 2024-04-17 12:40PM EDT | 360.00 | 7.47 | 2.75 | 9.20 | 0.00 | - | 1 | 4 | 46.50% |
| ASML260116P00370000 | 2023-12-01 11:47AM EDT | 370.00 | 13.40 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 50.03% |
| ASML260116P00380000 | 2024-01-26 12:18PM EDT | 380.00 | 7.00 | 3.30 | 9.50 | 0.00 | - | 1 | 2 | 44.42% |
| ASML260116P00390000 | 2024-04-25 1:10PM EDT | 390.00 | 8.00 | 4.40 | 10.90 | 0.00 | - | 1 | 30 | 44.66% |
| ASML260116P00400000 | 2024-04-19 3:31PM EDT | 400.00 | 10.70 | 5.00 | 11.50 | 0.00 | - | 3 | 16 | 44.06% |
| ASML260116P00410000 | 2024-04-19 11:22AM EDT | 410.00 | 11.20 | 5.70 | 12.20 | 0.00 | - | 1 | 5 | 43.54% |
| ASML260116P00420000 | 2024-04-17 3:58PM EDT | 420.00 | 11.00 | 6.40 | 12.80 | 0.00 | - | 4 | 7 | 42.92% |
| ASML260116P00440000 | 2024-04-17 9:54AM EDT | 440.00 | 11.70 | 8.10 | 14.20 | 0.00 | - | 2 | 5 | 41.82% |
| ASML260116P00450000 | 2024-04-19 12:30PM EDT | 450.00 | 16.20 | 8.90 | 15.10 | 0.00 | - | 1 | 13 | 41.40% |
| ASML260116P00460000 | 2024-01-25 11:37AM EDT | 460.00 | 13.00 | 9.20 | 15.10 | 0.00 | - | 2 | 2 | 40.33% |
| ASML260116P00470000 | 2023-11-29 3:22PM EDT | 470.00 | 28.20 | 20.20 | 22.10 | 0.00 | - | - | 2 | 43.78% |
| ASML260116P00480000 | 2023-12-18 12:14PM EDT | 480.00 | 23.41 | 22.40 | 24.90 | 0.00 | - | 1 | 2 | 44.26% |
| ASML260116P00490000 | 2024-03-07 11:53AM EDT | 490.00 | 12.10 | 13.70 | 18.10 | 0.00 | - | - | 10 | 39.18% |
| ASML260116P00500000 | 2024-04-18 10:11AM EDT | 500.00 | 20.81 | 16.30 | 18.60 | 0.00 | - | 2 | 17 | 38.45% |
| ASML260116P00510000 | 2024-02-28 12:16PM EDT | 510.00 | 18.00 | 14.60 | 19.40 | 0.00 | - | 1 | 1 | 37.90% |
| ASML260116P00520000 | 2024-04-22 1:25PM EDT | 520.00 | 23.45 | 18.30 | 21.20 | 0.00 | - | 2 | 3 | 37.90% |
| ASML260116P00530000 | 2024-01-24 10:54AM EDT | 530.00 | 24.00 | 17.20 | 21.30 | 0.00 | - | 2 | 4 | 36.95% |
| ASML260116P00540000 | 2024-04-19 3:18PM EDT | 540.00 | 29.00 | 21.00 | 24.40 | 0.00 | - | 1 | 2 | 37.55% |
| ASML260116P00550000 | 2024-04-17 1:10PM EDT | 550.00 | 28.00 | 22.70 | 25.10 | 0.00 | - | 7 | 14 | 36.88% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 560.00 | 28.80 | 24.30 | 26.40 | 0.00 | - | 4 | 16 | 36.50% |
| ASML260116P00570000 | 2024-04-18 2:39PM EDT | 570.00 | 31.30 | 25.80 | 28.30 | 0.00 | - | 2 | 7 | 36.37% |
| ASML260116P00580000 | 2024-04-18 2:31PM EDT | 580.00 | 33.59 | 27.20 | 30.00 | 0.00 | - | 2 | 7 | 36.12% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 590.00 | 38.10 | 29.20 | 31.60 | 0.00 | - | 15 | 25 | 35.80% |
| ASML260116P00600000 | 2024-04-23 12:38PM EDT | 600.00 | 31.30 | 30.70 | 32.80 | -2.40 | -7.12% | 1 | 105 | 35.30% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 610.00 | 38.20 | 32.10 | 35.20 | 0.00 | - | 4 | 6 | 35.25% |
| ASML260116P00620000 | 2024-04-17 10:34AM EDT | 620.00 | 40.00 | 34.70 | 36.90 | 0.00 | - | 6 | 49 | 34.91% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 630.00 | 46.60 | 36.40 | 39.30 | 0.00 | - | 1 | 53 | 34.80% |
| ASML260116P00640000 | 2024-04-23 11:49AM EDT | 640.00 | 42.86 | 38.20 | 40.90 | 0.00 | - | 5 | 14 | 34.37% |
| ASML260116P00650000 | 2024-04-23 12:38PM EDT | 650.00 | 44.10 | 40.70 | 43.30 | 0.00 | - | 6 | 32 | 34.21% |
| ASML260116P00660000 | 2024-04-16 11:43AM EDT | 660.00 | 43.00 | 42.90 | 45.50 | 0.00 | - | 2 | 19 | 33.95% |
| ASML260116P00670000 | 2024-04-18 9:30AM EDT | 670.00 | 52.01 | 44.90 | 47.90 | 0.00 | - | 1 | 4 | 33.73% |
| ASML260116P00680000 | 2024-04-19 11:19AM EDT | 680.00 | 59.10 | 47.70 | 50.50 | 0.00 | - | 5 | 12 | 33.56% |
| ASML260116P00690000 | 2024-04-24 3:39PM EDT | 690.00 | 56.20 | 49.80 | 54.10 | 0.00 | - | 6 | 23 | 33.65% |
| ASML260116P00700000 | 2024-04-19 12:32PM EDT | 700.00 | 67.00 | 51.90 | 59.00 | 0.00 | - | 1 | 40 | 34.09% |
| ASML260116P00710000 | 2024-04-16 10:37AM EDT | 710.00 | 55.90 | 54.80 | 57.30 | 0.00 | - | 4 | 4 | 32.58% |
| ASML260116P00720000 | 2024-04-26 11:41AM EDT | 720.00 | 59.20 | 57.50 | 65.00 | -4.80 | -7.50% | 3 | 9 | 33.75% |
| ASML260116P00730000 | 2024-04-24 10:53AM EDT | 730.00 | 66.60 | 61.00 | 68.00 | 0.00 | - | 3 | 26 | 33.54% |
| ASML260116P00740000 | 2024-04-24 10:53AM EDT | 740.00 | 69.80 | 64.20 | 67.90 | 0.00 | - | 22 | 222 | 32.47% |
| ASML260116P00750000 | 2024-04-25 10:39AM EDT | 750.00 | 74.40 | 67.10 | 71.20 | 0.00 | - | 32 | 60 | 32.31% |
| ASML260116P00760000 | 2024-04-24 9:55AM EDT | 760.00 | 74.10 | 69.90 | 73.60 | 0.00 | - | 3 | 16 | 31.90% |
| ASML260116P00770000 | 2024-04-24 10:17AM EDT | 770.00 | 78.90 | 73.50 | 77.30 | 0.00 | - | 3 | 11 | 31.80% |
| ASML260116P00780000 | 2024-04-09 9:57AM EDT | 780.00 | 70.00 | 76.90 | 80.90 | 0.00 | - | 1 | 23 | 31.65% |
| ASML260116P00790000 | 2024-04-18 9:57AM EDT | 790.00 | 92.50 | 80.70 | 83.80 | 0.00 | - | 1 | 8 | 31.30% |
| ASML260116P00800000 | 2024-04-24 11:06AM EDT | 800.00 | 92.90 | 83.90 | 87.50 | 0.00 | - | 5 | 49 | 31.13% |
| ASML260116P00820000 | 2024-04-22 10:31AM EDT | 820.00 | 110.10 | 91.50 | 96.30 | 0.00 | - | 2 | 25 | 31.04% |
| ASML260116P00840000 | 2024-03-08 3:09PM EDT | 840.00 | 90.00 | 89.70 | 95.70 | 0.00 | - | 1 | 9 | 28.72% |
| ASML260116P00860000 | 2024-04-22 10:26AM EDT | 860.00 | 128.80 | 107.50 | 112.20 | 0.00 | - | 11 | 12 | 30.19% |
| ASML260116P00880000 | 2024-04-19 3:13PM EDT | 880.00 | 143.00 | 116.90 | 121.60 | 0.00 | - | 11 | 8 | 29.96% |
| ASML260116P00900000 | 2024-04-24 11:06AM EDT | 900.00 | 136.45 | 126.00 | 133.20 | 0.00 | - | 5 | 32 | 30.11% |
| ASML260116P00920000 | 2024-04-23 11:41AM EDT | 920.00 | 146.60 | 135.60 | 141.20 | 0.00 | - | 11 | 62 | 29.39% |
| ASML260116P00940000 | 2024-04-23 11:25AM EDT | 940.00 | 155.60 | 145.40 | 151.90 | 0.00 | - | 4 | 19 | 29.17% |
| ASML260116P00960000 | 2024-04-25 3:41PM EDT | 960.00 | 162.40 | 155.90 | 162.90 | 0.00 | - | 19 | 21 | 28.92% |
| ASML260116P00980000 | 2024-04-23 1:37PM EDT | 980.00 | 174.50 | 166.70 | 172.60 | 0.00 | - | 10 | 30 | 28.32% |
| ASML260116P01000000 | 2024-04-23 11:24AM EDT | 1,000.00 | 190.10 | 177.90 | 184.60 | 0.00 | - | 5 | 53 | 28.11% |
| ASML260116P01020000 | 2024-03-13 3:18PM EDT | 1,020.00 | 175.80 | 176.00 | 183.90 | 0.00 | - | 8 | 24 | 25.16% |
| ASML260116P01040000 | 2024-03-14 2:00PM EDT | 1,040.00 | 190.80 | 187.00 | 195.00 | 0.00 | - | 7 | 9 | 24.57% |
| ASML260116P01060000 | 2024-04-24 3:20PM EDT | 1,060.00 | 230.30 | 212.90 | 222.40 | 0.00 | - | 45 | 50 | 27.37% |
| ASML260116P01080000 | 2024-04-18 3:51PM EDT | 1,080.00 | 247.00 | 226.00 | 234.20 | 0.00 | - | 1 | 20 | 26.78% |
| ASML260116P01100000 | 2024-04-10 9:56AM EDT | 1,100.00 | 216.20 | 238.00 | 248.70 | 0.00 | - | 4 | 49 | 26.69% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 1,140.00 | 239.60 | 265.90 | 272.80 | 0.00 | - | - | 8 | 25.14% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 1,160.00 | 305.30 | 280.20 | 291.50 | 0.00 | - | 1 | 4 | 25.79% |
| ASML260116P01290000 | 2024-02-22 12:11PM EDT | 1,290.00 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P01300000 | 2024-02-07 4:17PM EDT | 1,300.00 | 381.00 | 340.00 | 355.30 | 0.00 | - | - | 8 | 0.00% |
| ASML260116P01350000 | 2024-02-28 1:57PM EDT | 1,350.00 | 418.37 | 394.10 | 408.50 | 0.00 | - | - | 5 | 0.00% |
| ASML260116P01360000 | 2024-04-12 10:38AM EDT | 1,360.00 | 420.80 | 442.90 | 454.80 | 0.00 | - | 1 | 1 | 22.44% |
| ASML260116P01400000 | 2024-03-04 4:35PM EDT | 1,400.00 | 415.05 | 434.30 | 447.00 | 0.00 | - | 7 | 7 | 0.00% |
| ASML260116P01500000 | 2024-04-01 2:53PM EDT | 1,500.00 | 514.38 | 572.00 | 587.80 | 0.00 | - | - | 12 | 22.53% |
© 2024 Yahoo. All rights reserved.