New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.27-14.17 (-1.51%)
At close: 04:00PM EDT
931.08 +5.81 (+0.63%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
416.000.00--1290.003.200.00-10
659.000.00-11300.002.500.00-10
-----310.0015.000.00--1
-----320.003.400.00-30
289.580.00-10330.007.900.00-514
-----340.007.400.00--3
-----350.005.500.00-215
322.800.00-53360.007.470.00-14
-----370.0013.400.00-11
-----380.007.000.00-12
-----390.008.000.00-10
523.050.00-23400.006.200.00-20
-----410.0011.200.00-15
238.850.00--0420.0011.000.00-47
348.700.00--0440.009.100.00-10
518.000.00-10450.009.000.00-10
-----460.0013.000.00-22
276.570.00--1470.0028.200.00--2
293.980.00-11480.0011.300.00-10
203.870.00--1490.0016.800.00-10
475.500.00-40500.0020.810.00-217
391.820.00-11510.0014.100.00-210
168.450.00-10520.0023.450.00-20
160.800.00-11530.0024.000.00-24
519.500.00-23540.0029.000.00-12
277.750.00-12550.0022.600.00-10
230.250.00-13560.0028.800.00-416
421.670.00-114570.0025.900.00-60
139.000.00-14580.0033.590.00-27
250.000.00-24590.0038.100.00-1525
474.200.00-29600.0027.500.00-40
343.650.00-25610.0038.200.00-26
442.000.00-22620.0040.000.00-649
357.520.00-114630.0046.600.00-153
448.200.00-13640.0042.860.00-50
360.400.00-10650.0037.000.00-90
372.100.00-14660.0043.300.00-10
171.400.00--1670.0039.400.00-10
379.000.00-43680.0041.500.00-30
281.350.00-35690.0042.800.00-50
320.000.00-10700.0046.210.00-140
302.700.00-1011710.0049.900.00-10
292.600.00-214720.0056.500.00-60
141.550.00-11730.0055.000.00-40
377.400.00-13740.0057.600.00-20
250.250.00-10750.0066.000.00-10
291.000.00-10760.0066.000.00-200
297.440.00-12770.0067.400.00-20
316.030.00-1209780.0068.200.00-20
225.620.00-10790.0080.000.00-20
250.000.00-20800.0079.400.00-30
255.000.00-111820.0083.570.00-10
258.000.00-115840.0094.900.00-10
233.700.00-10860.00128.800.00-110
213.890.00-10880.00109.240.00-70
211.000.00-20900.00118.050.00-70
192.000.00-10920.00154.000.00-90
185.930.00-10940.00138.700.00-20
149.530.00-10960.00153.100.00-10
145.550.00-10980.00160.000.00-20
166.800.00-301,000.00190.100.00-50
138.200.00-101,020.00175.800.00-824
146.350.00-1161,040.00190.800.00-79
143.200.00-401,060.00230.300.00-450
180.730.00-9111,080.00247.000.00-120
135.900.00-101,100.00216.200.00-449
115.100.00-301,120.00-----
102.200.00-201,140.00239.600.00--8
96.400.00-2401,160.00305.300.00-10
92.000.00-301,180.00-----
92.610.00-101,200.00-----
127.770.00--31,210.00-----
93.000.00-1401,220.00-----
84.100.00-1401,230.00-----
86.700.00-101,240.00-----
85.000.00-101,250.00-----
75.700.00-201,260.00-----
82.800.00-201,270.00-----
78.400.00-101,280.00-----
118.800.00-251,290.00361.100.00-10
78.400.00-301,300.00381.000.00--8
71.000.00-201,310.00-----
73.600.00-101,320.00-----
68.800.00-301,330.00-----
66.800.00-201,340.00-----
55.800.00-101,350.00479.700.00-180
66.800.00-201,360.00468.250.00-10
59.500.00-301,380.00480.680.00-20
60.600.00-201,400.00491.710.00-120
54.700.00-301,420.00-----
55.600.00-501,440.00-----
55.600.00-401,450.00-----
51.700.00--01,460.00-----
51.500.00-201,480.00-----
38.300.00-501,500.00514.380.00--0
39.000.00-101,520.00-----