ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:645.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.33 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.88 | 0.00 | - | 2 | 0 |
| 41.44 | 0.00 | - | 2 | 0 | 2023-12-22 | 1.40 | 0.00 | - | 2 | 0 |
| 40.93 | 0.00 | - | 1 | 0 | 2023-12-29 | 2.80 | 0.00 | - | 4 | 0 |
| 48.98 | 0.00 | - | 1 | 0 | 2024-01-05 | 4.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-01-12 | 7.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.