ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:665.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.13 | 0.00 | - | 16 | 0 |
| 34.39 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.85 | 0.00 | - | 9 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2023-12-22 | 3.40 | 0.00 | - | 3 | 0 |
| 32.74 | 0.00 | - | 2 | 0 | 2023-12-29 | 4.90 | 0.00 | - | 9 | 0 |
| 39.87 | 0.00 | - | 1 | 0 | 2024-01-05 | 7.90 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 7 | 0 | 2024-01-12 | 8.84 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.