ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:675.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.94 | +6.04 | +40.54% | 10 | 19 | 2023-12-08 | 2.74 | -4.71 | -63.22% | 19 | 13 |
| 24.80 | +7.75 | +45.45% | 2 | 25 | 2023-12-15 | 6.00 | -3.84 | -39.02% | 19 | 66 |
| 30.00 | +11.20 | +59.57% | 1 | 6 | 2023-12-22 | 13.46 | 0.00 | - | 2 | 55 |
| 31.75 | 0.00 | - | 20 | 23 | 2023-12-29 | 9.70 | -2.13 | -18.01% | 2 | 25 |
| - | - | - | - | - | 2024-01-05 | 19.60 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.