Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASX240621C00015000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 116.99% |
ASX240920C00015000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 273 | 41.80% |
ASX241220C00015000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.65 | 0.00 | - | - | 5 | 57.28% |