Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00002500 | 2024-05-17 12:24PM EDT | 2.50 | 0.55 | 0.40 | 0.65 | +0.10 | +22.22% | 10 | 38 | 293.75% |
| ATER240517C00005000 | 2024-05-14 1:02PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 593.75% |
| ATER240517C00007500 | 2024-03-25 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 1,475.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00002500 | 2024-05-08 12:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 293.75% |
| ATER240517P00005000 | 2024-03-25 3:05PM EDT | 5.00 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 2,800.00% |
| ATER240517P00007500 | 2023-10-25 2:36PM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 7,062.50% |
© 2024 Yahoo. All rights reserved.