Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240621C00002500 | 2024-05-17 12:24PM EDT | 2.50 | 0.65 | 0.55 | 0.80 | -0.29 | -30.85% | 10 | 28 | 109.38% |
| ATER240621C00005000 | 2024-05-17 3:37PM EDT | 5.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 112 | 35 | 139.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240621P00002500 | 2024-05-09 12:07PM EDT | 2.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 150.00% |
© 2024 Yahoo. All rights reserved.