Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240621C00002500 | 2024-05-23 11:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 72.66% |
| ATER240719C00002500 | 2024-05-29 3:22PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | 0.00 | - | 10 | 10 | 116.02% |
| ATER240816C00002500 | 2024-05-20 1:27PM EDT | 2024-08-16 | 0.90 | 0.40 | 1.00 | 0.00 | - | 6 | 9 | 136.72% |
| ATER241115C00002500 | 2024-05-13 3:06PM EDT | 2024-11-15 | 1.09 | 0.60 | 0.95 | 0.00 | - | 2 | 3 | 104.10% |
| ATER250117C00002500 | 2024-05-29 3:00PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.20 | 0.00 | - | 10 | 120 | 122.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240621P00002500 | 2024-05-29 3:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 74.22% |
| ATER240719P00002500 | 2024-05-31 1:22PM EDT | 2024-07-19 | 0.48 | 0.20 | 0.45 | +0.17 | +54.84% | 2 | 1 | 103.91% |
| ATER241115P00002500 | 2024-05-15 1:40PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 78.32% |
| ATER250117P00002500 | 2024-05-20 1:24PM EDT | 2025-01-17 | 0.72 | 0.65 | 1.00 | 0.00 | - | 2 | 3 | 112.89% |
© 2024 Yahoo. All rights reserved.