Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00002500 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ATER240621C00002500 | 2024-05-01 12:13PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ATER240816C00002500 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATER241115C00002500 | 2024-04-24 12:55PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ATER250117C00002500 | 2024-04-29 3:21PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00002500 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATER240621P00002500 | 2024-04-26 10:44AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATER241115P00002500 | 2024-04-09 10:39AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATER250117P00002500 | 2024-04-09 1:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.