Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00005000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 50.00% |
| ATER240816C00005000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ATER241115C00005000 | 2024-04-10 10:22AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| ATER250117C00005000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00005000 | 2024-03-25 3:05PM EDT | 2024-05-17 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 617.19% |
| ATER250117P00005000 | 2023-07-14 12:46PM EDT | 2025-01-17 | 4.40 | 2.75 | 5.00 | 0.00 | - | 2 | 50 | 229.69% |
© 2024 Yahoo. All rights reserved.