Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719C00040000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 1.27 | 0.55 | 4.30 | +1.27 | - | 2 | 27 | 70.70% |
| ATEX240816C00040000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 2.50 | 1.80 | 4.90 | +2.50 | - | 100 | 100 | 61.82% |
| ATEX241115C00040000 | 2024-06-27 12:15PM EDT | 2024-11-15 | 2.77 | 2.05 | 6.50 | 0.00 | - | 1 | 4 | 68.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719P00040000 | 2024-06-28 2:16PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.85 | +1.05 | - | 12 | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.