Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00030000 | 2024-06-12 1:01PM EDT | 2024-08-16 | 35.70 | 36.40 | 40.50 | 0.00 | - | 2 | 62 | 142.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816P00030000 | 2024-06-03 11:49AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 114.06% |
| ATGE241115P00030000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.61% |
| ATGE241220P00030000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 0.25 | 0.15 | 1.80 | 0.00 | - | 4 | 353 | 86.47% |
© 2024 Yahoo. All rights reserved.