Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00040000 | 2024-01-31 10:34AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATGE241220C00040000 | 2023-07-25 9:30AM EDT | 2024-12-20 | 9.79 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816P00040000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 100.39% |
| ATGE241220P00040000 | 2024-06-27 10:58AM EDT | 2024-12-20 | 0.56 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.