Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00045000 | 2024-06-07 3:35PM EDT | 2024-08-16 | 20.20 | 21.60 | 25.50 | 0.00 | - | 5 | 17 | 83.35% |
| ATGE241115C00045000 | 2024-04-22 10:40AM EDT | 2024-11-15 | 7.60 | 21.80 | 23.30 | 0.00 | - | - | 3 | 41.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816P00045000 | 2024-05-17 11:46AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.35 | 0.00 | - | 6 | 117 | 88.53% |
| ATGE241220P00045000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.75 | 0.60 | 1.75 | 0.00 | - | 1 | 0 | 52.00% |
© 2024 Yahoo. All rights reserved.