Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00050000 | 2024-06-24 10:51AM EDT | 2024-08-16 | 16.60 | 16.70 | 19.80 | 0.00 | - | 1 | 0 | 54.88% |
| ATGE241115C00050000 | 2024-05-01 10:39AM EDT | 2024-11-15 | 7.00 | 16.40 | 17.80 | 0.00 | - | - | 16 | 0.00% |
| ATGE241220C00050000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 5.40 | 16.40 | 20.60 | 0.00 | - | 2 | 80 | 55.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816P00050000 | 2024-06-03 1:49PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.75 | 0.00 | - | 200 | 327 | 74.85% |
| ATGE241115P00050000 | 2024-06-18 1:14PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 50.17% |
| ATGE241220P00050000 | 2024-05-14 9:53AM EDT | 2024-12-20 | 1.90 | 1.25 | 2.20 | 0.00 | - | 1 | 628 | 52.12% |
© 2024 Yahoo. All rights reserved.