Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00055000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 8.60 | 9.30 | 11.90 | 0.00 | - | 10 | 132 | 0.00% |
| ATGE241115C00055000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 5.10 | 11.90 | 13.60 | 0.00 | - | - | 10 | 25.66% |
| ATGE241220C00055000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 209 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719P00055000 | 2024-06-20 2:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 2 | 75.20% |
| ATGE240816P00055000 | 2024-06-06 1:17PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.60 | 0.00 | - | 3 | 25 | 49.12% |
| ATGE241220P00055000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 2.50 | 1.80 | 3.20 | 0.00 | - | 15 | 1 | 48.51% |
| ATGE250221P00055000 | 2024-06-28 9:38AM EDT | 2025-02-21 | 2.54 | 2.05 | 2.95 | +2.54 | - | 10 | 0 | 39.97% |
© 2024 Yahoo. All rights reserved.