Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719C00060000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 7.96 | 6.50 | 10.20 | +7.96 | - | 2 | 2 | 85.01% |
| ATGE240816C00060000 | 2024-06-25 11:43AM EDT | 2024-08-16 | 7.70 | 8.50 | 10.50 | 0.00 | - | 2 | 205 | 58.81% |
| ATGE241220C00060000 | 2024-06-28 11:42AM EDT | 2024-12-20 | 12.80 | 11.90 | 14.00 | +2.20 | +20.75% | 2 | 55 | 53.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719P00060000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 128 | 133 | 38.48% |
| ATGE240816P00060000 | 2024-06-14 12:09PM EDT | 2024-08-16 | 2.75 | 0.60 | 1.05 | 0.00 | - | 1 | 454 | 41.46% |
| ATGE241115P00060000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 3.76 | 3.30 | 4.00 | 0.00 | - | 5 | 9 | 47.07% |
| ATGE241220P00060000 | 2024-06-28 10:26AM EDT | 2024-12-20 | 3.10 | 2.50 | 3.30 | -0.85 | -21.52% | 30 | 211 | 37.60% |
© 2024 Yahoo. All rights reserved.