Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719C00065000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 4.10 | 3.30 | 4.90 | +1.75 | +74.47% | 1 | 121 | 48.73% |
| ATGE240816C00065000 | 2024-06-28 10:37AM EDT | 2024-08-16 | 6.00 | 5.20 | 6.70 | +1.40 | +30.43% | 2 | 167 | 51.25% |
| ATGE241115C00065000 | 2024-06-28 11:26AM EDT | 2024-11-15 | 8.90 | 8.10 | 9.90 | +1.75 | +24.48% | 3 | 8 | 50.18% |
| ATGE241220C00065000 | 2024-05-17 2:03PM EDT | 2024-12-20 | 8.15 | 5.30 | 6.80 | 0.00 | - | 3 | 322 | 27.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719P00065000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 2.08 | 0.35 | 0.65 | 0.00 | - | 25 | 136 | 29.32% |
| ATGE240816P00065000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 3.50 | 1.30 | 2.50 | 0.00 | - | 2 | 45 | 40.48% |
| ATGE241115P00065000 | 2024-06-17 1:12PM EDT | 2024-11-15 | 6.25 | 3.80 | 4.70 | 0.00 | - | 5 | 39 | 37.74% |
| ATGE241220P00065000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 6.32 | 5.10 | 6.20 | 0.00 | - | 1 | 52 | 42.13% |
© 2024 Yahoo. All rights reserved.