Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719C00070000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.78 | 0.85 | 1.70 | +0.24 | +44.44% | 1 | 16 | 38.65% |
| ATGE240816C00070000 | 2024-06-28 12:26PM EDT | 2024-08-16 | 3.50 | 2.80 | 3.90 | +1.70 | +94.44% | 1 | 75 | 47.49% |
| ATGE241115C00070000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 5.30 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 30.29% |
| ATGE241220C00070000 | 2024-05-17 2:03PM EDT | 2024-12-20 | 5.80 | 3.80 | 6.40 | 0.00 | - | 3 | 162 | 38.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719P00070000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.97 | 2.35 | 3.20 | +2.97 | - | 1 | 0 | 33.94% |
| ATGE240816P00070000 | 2024-06-27 12:01PM EDT | 2024-08-16 | 5.47 | 3.20 | 5.20 | 0.00 | - | 4 | 4 | 42.51% |
| ATGE241220P00070000 | 2024-01-31 12:25PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.