New Zealand markets closed

Athene Holding Ltd. 7.250% Fixe (ATHS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.67+0.13 (+0.51%)
At close: 04:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202425.5525.6725.4525.6725.6772,100
18 Jun 202425.5125.6425.4825.5425.54140,200
17 Jun 202425.5025.5225.3525.5025.5033,700
14 Jun 202425.4825.5925.3125.5025.5098,800
13 Jun 202425.8826.0025.7225.9425.9475,700
12 Jun 202425.7725.8525.7025.8425.8470,400
11 Jun 202425.6825.7025.5825.6625.6638,900
10 Jun 202425.6525.7525.5825.6225.6264,000
07 Jun 202425.7825.8125.6025.6625.66104,600
06 Jun 202425.8625.9025.7025.8125.81100,700
05 Jun 202425.7925.8825.7025.8625.8666,600
04 Jun 202425.5625.7925.5625.7525.75130,600
03 Jun 202425.5225.6525.4925.6125.6152,000
31 May 202425.4425.5825.3925.5225.52138,000
30 May 202425.2825.4325.2825.3825.3895,300
29 May 202425.3225.3425.1925.2825.2874,500
28 May 202425.4425.4525.3025.3825.3845,400
24 May 202425.2225.4025.2225.4025.4062,700
23 May 202425.4225.4225.1825.2525.25136,300
22 May 202425.4125.4125.3025.3525.35143,500
21 May 202425.3825.4425.3225.3725.3782,200
20 May 202425.2325.3825.2125.3525.3583,200
17 May 202425.1925.2125.1325.1925.1952,100
16 May 202425.2525.3025.1625.1925.1954,900
15 May 202425.1425.2325.1325.2325.2395,000
14 May 202425.1625.1625.0325.0925.0963,400
13 May 202425.0925.1325.0525.0925.0934,900
10 May 202425.0625.1225.0025.0425.0467,700
09 May 202425.0525.1224.9925.0925.0956,800
08 May 202425.0625.1324.9725.0325.03165,400
07 May 202425.1625.2525.0425.0925.09204,300
06 May 202425.1225.1225.0525.1125.11166,300
03 May 202425.1725.1725.0725.1025.10165,400
02 May 202425.0025.1424.9325.0725.07276,600
01 May 202424.9125.0324.7925.0025.0094,200
30 Apr 202424.9424.9824.8024.9124.9151,900
29 Apr 202424.8824.9424.8324.9424.9438,500
26 Apr 202424.8424.9524.8224.8324.8351,700
25 Apr 202424.7724.8724.6624.7724.77143,100
24 Apr 202425.0025.0024.8424.9224.9279,700
23 Apr 202424.9425.0524.9025.0325.0353,200
22 Apr 202424.9425.0124.8924.9424.94105,400
19 Apr 202424.7324.9324.7324.8824.8881,400
18 Apr 202424.8024.8924.7224.7324.73183,700
17 Apr 202424.8224.9624.7324.8524.85142,700
16 Apr 202424.7024.9024.6724.7124.71202,900
15 Apr 202425.0525.0524.7124.7824.78163,100
12 Apr 202425.1325.1625.0225.0425.0436,500
11 Apr 202425.1525.1925.0525.1525.15104,300
10 Apr 202425.1625.2224.9925.1825.18257,600
09 Apr 202425.1925.2625.1825.2625.26100,800
08 Apr 202425.1525.1825.1325.1425.1493,600
05 Apr 202425.0925.1925.0925.1425.14414,700
04 Apr 202425.2625.3125.0725.1325.13257,400
03 Apr 202425.0825.2424.9525.2025.20200,100
02 Apr 202425.2025.2225.0725.1525.15274,200
01 Apr 202425.4925.4925.2825.3125.31273,100
28 Mar 202425.4625.6025.4425.4825.483,366,900
27 Mar 202425.4225.4725.3725.4525.45428,900
26 Mar 202425.4225.4525.3625.4025.40279,500
25 Mar 202425.4525.4925.3825.4125.41490,500
22 Mar 202425.5125.5425.4325.4525.45233,000
21 Mar 202425.4925.5525.4625.4925.49482,100
20 Mar 202425.3825.5225.3525.4225.42589,400
19 Mar 202425.4125.4925.3225.3825.38636,300
18 Mar 202425.4625.5525.3925.4325.431,456,900
15 Mar 202425.1625.4225.1625.3825.381,484,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.