Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 13 | 27 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 4 | 13 |
| 6.53 | 0.00 | - | 13 | 1 | 150.00 | 0.35 | -0.57 | -61.96% | 5 | 92 |
| 4.99 | +0.59 | +13.41% | 4 | 55 | 155.00 | 0.90 | -1.35 | -60.00% | 19 | 45 |
| 3.80 | +2.05 | +117.14% | 78 | 132 | 160.00 | 2.00 | -1.00 | -33.33% | 4 | 297 |
| 1.00 | +0.35 | +53.85% | 23 | 32 | 165.00 | 6.08 | -0.19 | -3.03% | 16 | 99 |
| 0.40 | 0.00 | - | 25 | 42 | 170.00 | 13.10 | 0.00 | - | 1 | 202 |
| 0.65 | 0.00 | - | 18 | 256 | 175.00 | 13.40 | 0.00 | - | 3 | 9 |
| 0.10 | 0.00 | - | 1 | 345 | 180.00 | 19.85 | -4.15 | -17.29% | 1 | 19 |
| 0.30 | 0.00 | - | 4 | 138 | 185.00 | 11.30 | 0.00 | - | 5 | 6 |
| 0.09 | 0.00 | - | 9 | 354 | 190.00 | 12.09 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 3 | 31 | 195.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 144 | 200.00 | 22.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 24 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 37 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.