Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATKR240719C00130000 | 2023-12-29 10:31AM EDT | 2024-07-19 | 39.49 | 32.60 | 36.00 | 0.00 | - | 4 | 4 | 52.32% |
| ATKR241115C00130000 | 2024-04-05 3:52PM EDT | 2024-11-15 | 62.00 | 50.80 | 55.40 | 0.00 | - | 3 | 3 | 86.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00130000 | 2024-04-01 3:52PM EDT | 2024-07-19 | 0.95 | 0.10 | 4.80 | 0.00 | - | 1 | 9 | 61.71% |
| ATKR241018P00130000 | 2024-05-06 10:18AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR241115P00130000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.