Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 37.58 | 17.90 | 21.20 | 0.00 | - | - | 1 | 55.42% |
| ATKR241115C00140000 | 2024-05-07 11:06AM EDT | 2024-11-15 | 29.00 | 27.30 | 31.00 | 0.00 | - | 3 | 2 | 51.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 13 | 27 | 58.64% |
| ATKR240621P00140000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.76 | 0.00 | 3.60 | 0.00 | - | 5 | 7 | 47.60% |
| ATKR240719P00140000 | 2024-05-07 2:51PM EDT | 2024-07-19 | 3.20 | 1.70 | 4.80 | 0.00 | - | 7 | 68 | 42.68% |
| ATKR241018P00140000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 5.50 | 5.70 | 6.30 | 0.00 | - | 2 | 9 | 32.71% |
| ATKR241115P00140000 | 2024-05-08 2:53PM EDT | 2024-11-15 | 8.20 | 6.40 | 8.20 | 0.00 | - | 1 | 7 | 35.22% |
© 2024 Yahoo. All rights reserved.