Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00145000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATKR240719C00145000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00145000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| ATKR240621P00145000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 6.25% |
| ATKR240719P00145000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| ATKR241018P00145000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| ATKR241115P00145000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.